Moedas Criptomoedas

MoedaPreçoCHG.CHG.%.EXTENSÃO DIÁRIACapitalização de MercadoVOLUME 24HOferta Atual7 Dias
BitcoinBitcoin
BTCBTC
$
7975.6
-235.09-2.8632%
7571.8
8292.6
7975.6
$ 142.65 B$ 5.03 B17.71 MBitcoin
RippleRipple
XRPXRP
$
0.3966
-0.0309-7.2280%
0.3799
0.4283
0.3966
$ 40.05 B$ 934.17 M99.99 BRipple
EthereumEthereum
ETHETH
$
251.64
-10.590-4.0384%
238.98
264.81
251.64
$ 26.91 B$ 2.81 B106.15 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
410.37
-18.040-4.2109%
381.15
433.12
410.37
$ 7.35 B$ 802.57 M17.71 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
6.2500
-0.2800-4.2879%
6.0200
6.5900
6.2500
$ 6.35 B$ 1.26 B1.01 BEOS
LitecoinLitecoin
LTCLTC
$
91.100
-5.0000-5.2029%
87.270
97.210
91.100
$ 5.66 B$ 1.13 B61.86 MLitecoin
TetherTether
USDTUSDT
$
1.0100
+0.0100+1.0000%
0.9985
1.0100
1.0100
$ 2.89 B$ 74.70 M2.87 BTether
StellarStellar
XLMXLM
$
0.1348
-0.0099-6.8417%
0.1295
0.1456
0.1348
$ 2.60 B$ 127.92 M19.27 BStellar
CardanoCardano
ADAADA
$
0.0845
-0.0024-2.8492%
0.0789
0.0883
0.0845
$ 2.19 B$ 134.97 M25.93 BCardano
TronixTronix
TRXTRX
$
0.0278
-0.0006-2.2799%
0.0264
0.0287
0.0278
$ 1.86 B$ 306.26 M66.75 BTronix
DigitalCashDigitalCash
DASHDASH
$
168.83
+3.2900+1.9874%
156.93
176.98
168.83
$ 1.49 B$ 228.65 M8.82 MDigitalCash
MoneroMonero
XMRXMR
$
87.400
-2.6100-2.8996%
84.190
90.840
87.400
$ 1.49 B$ 33.80 M16.99 MMonero
Huobi TokenHuobi Token
HTHT
$
2.6771
+0.0224+0.8438%
2.5603
2.7899
2.6771
$ 1.34 B$ 18.40 M500.00 MHuobi Token
IOTAIOTA
IOTIOT
$
0.4069
-0.0096-2.3246%
0.4015
0.4168
0.4069
$ 1.13 B$ 10.19 M2.78 BIOTA
OntologyOntology
ONTONT
$
1.3771
-0.0105-0.7608%
1.3446
1.4289
1.3771
$ 844.65 M$ 68.15 M613.35 MOntology
Ethereum ClassicEthereum Classic
ETCETC
$
7.3800
-0.4700-5.9872%
7.1200
7.9100
7.3800
$ 822.89 M$ 175.93 M110.60 MEthereum Classic
NEMNEM
XEMXEM
$
0.0888
-0.0035-3.8793%
0.0887
0.0928
0.0888
$ 799.97 M$ 23.17 M9.00 BNEM
NEONEO
NEONEO
$
12.180
+0.4200+3.5714%
10.730
12.590
12.180
$ 791.70 M$ 236.98 M65.00 MNEO
VechainVechain
VENVEN
$
0.5121
-0.0151-2.8632%
0.5121
0.5121
0.5121
$ 513.86 M$ N/A1.00 BVechain
ZCashZCash
ZECZEC
$
75.770
-2.5000-3.1940%
72.120
78.900
75.770
$ 498.26 M$ 369.36 M6.58 MZCash
Binance CoinBinance Coin
BNBBNB
$
29.014
-0.0147-0.0508%
27.604
29.743
29.014
$ 483.91 M$ 261.89 M16.58 MBinance Coin
Bitcoin GoldBitcoin Gold
BTGBTG
$
21.590
-1.3100-5.7205%
20.770
22.910
21.590
$ 371.40 M$ 5.92 M17.20 MBitcoin Gold
0x0x
ZRXZRX
$
0.3212
-0.0163-4.8296%
0.3062
0.3429
0.3212
$ 321.20 M$ 10.22 M1.00 B0x
QTUMQTUM
QTUMQTUM
$
3.0800
-0.1243-3.8813%
2.9819
3.2159
3.0800
$ 309.27 M$ 210.50 M100.00 MQTUM
DecredDecred
DCRDCR
$
29.549
-0.6903-2.2829%
28.082
29.828
29.549
$ 288.76 M$ 1.50 M9.81 MDecred
OmiseGoOmiseGo
OMGOMG
$
2.0400
-0.0600-2.8571%
1.8800
2.1600
2.0400
$ 286.10 M$ 48.71 M140.25 MOmiseGo
IOS tokenIOS token
IOSTIOST
$
0.0120
-0.0000-0.6578%
0.0116
0.0127
0.0120
$ 253.61 M$ 20.28 M21.00 BIOS token
WavesWaves
WAVESWAVES
$
2.4917
+0.0479+1.9627%
2.4021
2.5340
2.4917
$ 249.17 M$ 20.78 M100.00 MWaves
LiskLisk
LSKLSK
$
2.0015
0.00000.0000%
1.9919
2.0701
2.0015
$ 234.34 M$ 2.16 M117.08 MLisk
aelfaelf
ELFELF
$
0.2148
-0.0027-1.2467%
0.2103
0.2347
0.2148
$ 189.05 M$ 6.75 M880.00 Maelf
Status Network TokenStatus Network Token
SNTSNT
$
0.0260
-0.0005-2.0958%
0.0256
0.0267
0.0260
$ 177.38 M$ 11.90 M6.80 BStatus Network Token
VergeVerge
XVGXVG
$
0.0104
-0.0000-0.7575%
0.0103
0.0113
0.0104
$ 167.37 M$ 5.29 M16.03 BVerge
BytomBytom
BTM*BTM*
$
0.1189
-0.0036-3.0026%
0.1175
0.1232
0.1189
$ 167.35 M$ 3.90 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0661
-0.0013-2.0118%
0.0649
0.0681
0.0661
$ 166.21 M$ 18.26 M2.51 BBitshares
ZilliqaZilliqa
ZILZIL
$
0.0172
-0.0000-0.4608%
0.0168
0.0178
0.0172
$ 161.48 M$ 9.64 M9.35 BZilliqa
MonacoMonaco
MCOMCO
$
4.9181
+0.0742+1.5321%
4.7872
5.0681
4.9181
$ 155.35 M$ 4.27 M31.59 MMonaco
WaltonchainWaltonchain
WTCWTC
$
2.1804
+0.0119+0.5506%
2.1199
2.2823
2.1804
$ 152.63 M$ 6.35 M70.00 MWaltonchain
DigiByteDigiByte
DGBDGB
$
0.0132
-0.0006-4.5977%
0.0129
0.0141
0.0132
$ 150.86 M$ 1.13 M11.41 BDigiByte
ICON ProjectICON Project
ICXICX
$
0.3707
-0.0076-2.0080%
0.3671
0.3847
0.3707
$ 148.40 M$ 9.21 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0539
-0.0013-2.4460%
0.0535
0.0554
0.0539
$ 136.70 M$ 8.49 M2.53 BDecentraland
ThetaTheta
THETATHETA
$
0.1108
-0.0025-2.2567%
0.1103
0.1177
0.1108
$ 110.82 M$ 4.18 M1.00 BTheta
NebulasNebulas
NASNAS
$
1.0890
-0.0320-2.8551%
1.0866
1.1410
1.0890
$ 108.91 M$ 3.86 M100.00 MNebulas
SiacoinSiacoin
SCSC
$
0.0032
+0.0000+2.5000%
0.0031
0.0034
0.0032
$ 108.43 M$ 1.85 M33.10 BSiacoin
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.5825
-0.0417-6.6922%
0.5436
0.6267
0.5825
$ 108.35 M$ 11.89 M186.00 MAdvanced Browsing Token
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0103
+0.0000+0.7751%
0.0098
0.0109
0.0103
$ 103.91 M$ 1.56 M10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.0886
-0.0006-0.7149%
0.0865
0.0908
0.0886
$ 88.63 M$ 1.91 M1.00 BGolem Network Token
StratisStratis
STRATSTRAT
$
0.8732
-0.0207-2.3152%
0.8581
0.8995
0.8732
$ 86.75 M$ 1.56 M99.34 MStratis
LoopringLoopring
LRCLRC
$
0.0614
-0.0000-0.1292%
0.0601
0.0659
0.0614
$ 85.78 M$ 1.66 M1.40 BLoopring
BiboxCoinBiboxCoin
BIXBIX
$
0.3260
+0.0100+3.1821%
0.3056
0.3574
0.3260
$ 85.74 M$ 366.27 K262.97 MBiboxCoin
ArdorArdor
ARDRARDR
$
0.0762
-0.0020-2.6595%
0.0753
0.0776
0.0762
$ 75.89 M$ 590.57 K999.00 MArdor
CivicCivic
CVCCVC
$
0.0747
-0.0031-4.0941%
0.0738
0.0785
0.0747
$ 74.75 M$ 2.06 M1.00 BCivic
Loom NetworkLoom Network
LOOMLOOM
$
0.0678
-0.0023-3.2960%
0.0674
0.0725
0.0678
$ 67.80 M$ 1.60 M1.00 BLoom Network
GXChainGXChain
GXSGXS
$
1.0985
+0.0207+1.9245%
1.0442
1.1440
1.0985
$ 65.91 M$ 6.47 M60.00 MGXChain
EidooEidoo
EDOEDO
$
0.7080
-0.0086-1.2001%
0.6804
0.7500
0.7080
$ 63.22 M$ 1.08 M89.29 MEidoo
Kyber NetworkKyber Network
KNCKNC
$
0.2672
+0.0157+6.2777%
0.2472
0.2839
0.2672
$ 57.37 M$ 2.74 M214.69 MKyber Network
HshareHshare
HSRHSR
$
1.2540
-0.0295-2.3053%
1.2524
1.3084
1.2540
$ 55.27 M$ 4.97 M44.07 MHshare
MithrilMithril
MITHMITH
$
0.0539
+0.0088+19.576%
0.0441
0.0571
0.0539
$ 53.99 M$ 13.80 M1.00 BMithril
CortexCortex
CTXCCTXC
$
0.1780
0.00000.0000%
0.1683
0.1827
0.1780
$ 53.38 M$ 6.20 M299.79 MCortex
PopulousPopulous
PPTPPT
$
0.9617
-0.0302-3.0448%
0.9506
1.0022
0.9617
$ 51.22 M$ 878.76 K53.25 MPopulous
TenXTenX
PAYPAY
$
0.2350
-0.0036-1.5348%
0.2302
0.2393
0.2350
$ 48.24 M$ 501.97 K205.22 MTenX
ArcBlockArcBlock
ABT*ABT*
$
0.2514
0.00000.0000%
0.2514
0.2514
0.2514
$ 46.77 M$ NAN 186.00 MArcBlock
Bread tokenBread token
BRDBRD
$
0.4574
-0.0312-6.3889%
0.4570
0.4841
0.4574
$ 40.59 M$ 324.47 K88.86 MBread token
CyberMilesCyberMiles
CMT*CMT*
$
0.0374
-0.0010-2.6971%
0.0372
0.0390
0.0374
$ 37.49 M$ 2.38 M1.00 BCyberMiles
CometCoinCometCoin
CMTCMT
$
0.0373
-0.0013-3.5124%
0.0370
0.0396
0.0373
$ 37.31 M$ 550.89 K1.00 BCometCoin
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3730
-0.0588-13.620%
0.3201
0.4333
0.3730
$ 37.30 M$ 3.29 M100.00 MHigh Performance Blockchain
ParticlParticl
PARTPART
$
4.6745
-0.2716-5.4915%
4.6258
5.3029
4.6745
$ 33.32 M$ 32.50 K7.15 MParticl
NxtNxt
NXTNXT
$
0.0327
-0.0008-2.3753%
0.0322
0.0340
0.0327
$ 32.78 M$ 462.00 K1.00 BNxt
PentaPenta
PNTPNT
$
0.0003
0.00000.0000%
0.0002
0.0003
0.0003
$ 31.92 M$ 614.79 K100.00 BPenta
BluzelleBluzelle
BLZBLZ
$
0.0615
-0.0021-3.3639%
0.0592
0.0641
0.0615
$ 30.74 M$ 872.98 K500.00 MBluzelle
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0030
-0.0000-2.5641%
0.0028
0.0031
0.0030
$ 30.29 M$ 6.19 M10.00 BSwftCoin
StormStorm
STORMSTORM
$
0.0030
-0.0001-5.3539%
0.0030
0.0032
0.0030
$ 30.26 M$ 922.97 K10.00 BStorm
Groestlcoin Groestlcoin
GRSGRS
$
0.3932
-0.0019-0.4844%
0.3871
0.4135
0.3932
$ 28.54 M$ 2.29 M72.58 MGroestlcoin
GIFTOGIFTO
GTOGTO
$
0.0272
+0.0007+2.7027%
0.0261
0.0280
0.0272
$ 27.23 M$ 7.67 M1.00 BGIFTO
GasGas
GASGAS
$
2.6734
-0.0024-0.0912%
2.5601
2.8783
2.6734
$ 26.99 M$ 937.54 K10.13 MGas
OdysseyOdyssey
OCNOCN
$
0.0024
-0.0000-3.1250%
0.0024
0.0025
0.0024
$ 24.73 M$ 2.35 M10.00 BOdyssey
Time New BankTime New Bank
TNBTNB
$
0.0051
-0.0005-9.8591%
0.0010
0.0057
0.0051
$ 22.55 M$ 1.55 M4.42 BTime New Bank
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0020
-0.0000-2.8632%
0.0019
0.0021
0.0020
$ 20.66 M$ 739.31 K10.00 BNucleus Vision
AeternityAeternity
AEAE
$
0.5409
-0.0028-0.5281%
0.5110
0.5554
0.5409
$ 18.78 M$ 35.68 M34.72 MAeternity
SkycoinSkycoin
SKYSKY
$
1.7031
+0.2478+17.032%
1.4393
1.9031
1.7031
$ 18.74 M$ 6.35 M11.00 MSkycoin
SirinLabsSirinLabs
SRNSRN
$
0.0251
+0.0004+1.6077%
0.0241
0.0258
0.0251
$ 14.40 M$ 413.89 K572.17 MSirinLabs
NavCoinNavCoin
NAVNAV
$
0.2162
-0.0079-3.5587%
0.2154
0.2273
0.2162
$ 14.09 M$ 247.56 K65.16 MNavCoin
Genesis VisionGenesis Vision
GVTGVT
$
3.1136
+0.0675+2.2161%
2.8871
3.1910
3.1136
$ 13.82 M$ 1.01 M4.44 MGenesis Vision
Internet Node TokenInternet Node Token
INTINT
$
0.0249
+0.0004+1.9480%
0.0239
0.0259
0.0249
$ 10.75 M$ 1.28 M430.62 MInternet Node Token
INS EcosystemINS Ecosystem
INSINS
$
0.3181
-0.0039-1.2137%
0.3155
0.3392
0.3181
$ 10.34 M$ 1.06 M32.50 MINS Ecosystem
LympoLympo
LYMLYM
$
0.0101
+0.0002+2.4000%
0.0096
0.0109
0.0101
$ 10.19 M$ 1.09 M1.00 BLympo
All Sports CoinAll Sports Coin
SOCSOC
$
0.0058
+0.0000+1.5645%
0.0056
0.0059
0.0058
$ 8.81 M$ 196.52 K1.50 BAll Sports Coin
BottosBottos
BTOBTO
$
0.0082
+0.0004+5.2056%
0.0062
0.0093
0.0082
$ 8.21 M$ 345.32 K1.00 BBottos
AeronAeron
ARNARN
$
0.3926
-0.0001-0.0407%
0.3789
0.4278
0.3926
$ 7.85 M$ 1.92 M20.00 MAeron
LunyrLunyr
LUNLUN
$
2.4665
+0.0494+2.0448%
2.3429
2.7025
2.4665
$ 6.67 M$ 693.32 K2.70 MLunyr
MedicalchainMedicalchain
MTN*MTN*
$
0.0096
-0.0002-2.8632%
0.0096
0.0096
0.0096
$ 4.81 M$ 0.00 500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0476
0.00000.0000%
0.0476
0.0476
0.0476
$ 4.77 M$ N/A100.00 MBodhi
Wings DAOWings DAO
WINGSWINGS
$
0.0472
-0.0017-3.5151%
0.0457
0.0476
0.0472
$ 4.71 M$ 4.69 K100.00 MWings DAO
EthosEthos
BQXBQX
$
0.2944
-0.0123-4.0384%
0.2944
0.2944
0.2944
$ 651.96 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0183
-0.0009-5.0151%
0.0180
0.0185
0.0183
$ 7.55 K$ 185.33 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0003
+0.0001+100.00%
0.0001
0.0003
0.0003
$ 1.12 K$ 28.45 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0009
0.00000.0000%
0.0009
0.0009
0.0009
$ N/A$ 430.35 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0162
-0.0004-2.8571%
0.0158
0.0176
0.0162
$ N/A$ 692.04 KN/AAchain
WanchainWanchain
WANWAN
$
0.3738
-0.0176-4.5001%
0.3716
0.3962
0.3738
$ N/A$ 1.60 MN/AWanchain
ElastosElastos
ELAELA
$
3.4122
-0.1645-4.6012%
3.3115
3.5984
3.4122
$ N/A$ 2.89 MN/AElastos