Moedas Criptomoedas

CoinPreçoCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
4039.4
+9.6200+0.2387%
4023.0
4085.5
4039.4
$ 71.18 B$ 1.67 B17.59 MBitcoin
RippleRipple
XRPXRP
$
0.3148
-0.0004-0.1269%
0.3133
0.3232
0.3148
$ 31.57 B$ 436.74 M99.99 BRipple
EthereumEthereum
ETHETH
$
138.08
-1.0100-0.7261%
138.10
140.80
138.08
$ 14.55 B$ 1.34 B105.23 MEthereum
EOSEOS
EOSEOS
$
3.6900
-0.0900-2.3809%
3.7100
3.8100
3.6900
$ 3.84 B$ 725.63 M1.04 BEOS
LitecoinLitecoin
LTCLTC
$
59.210
-1.2200-2.0188%
59.010
61.350
59.210
$ 3.60 B$ 580.30 M60.87 MLitecoin
Binance CoinBinance Coin
BNBBNB
$
14.774
-0.4975-3.2577%
14.595
15.244
14.774
$ 2.81 B$ 85.63 M189.18 MBinance Coin
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
156.34
-3.2500-2.0364%
156.05
161.04
156.34
$ 2.75 B$ 275.30 M17.59 MBitcoin Cash / BCC
StellarStellar
XLMXLM
$
0.1070
-0.0028-2.5500%
0.1073
0.1106
0.1070
$ 2.07 B$ 81.06 M19.22 BStellar
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 2.00 B$ 34.16 M2.00 BTether
TronixTronix
TRXTRX
$
0.0226
-0.0001-0.7865%
0.0223
0.0229
0.0226
$ 1.52 B$ 104.01 M66.71 BTronix
CardanoCardano
ADAADA
$
0.0518
-0.0012-2.3930%
0.0514
0.0544
0.0518
$ 1.34 B$ 52.60 M25.93 BCardano
Huobi TokenHuobi Token
HTHT
$
2.5075
-0.0211-0.8353%
2.4536
2.7616
2.5075
$ 1.26 B$ 92.36 M500.00 MHuobi Token
MoneroMonero
XMRXMR
$
53.660
-0.5500-1.0145%
53.650
55.140
53.660
$ 904.91 M$ 39.60 M16.85 MMonero
IOTAIOTA
IOTIOT
$
0.3032
-0.0004-0.1317%
0.2964
0.3067
0.3032
$ 844.42 M$ 8.90 M2.78 BIOTA
DigitalCashDigitalCash
DASHDASH
$
93.180
-0.7200-0.7667%
92.600
94.770
93.180
$ 814.35 M$ 135.18 M8.69 MDigitalCash
OntologyOntology
ONTONT
$
1.2424
+0.1276+11.449%
1.1045
1.3946
1.2424
$ 763.72 M$ 139.35 M613.40 MOntology
NEONEO
NEONEO
$
9.2700
-0.0300-0.3225%
9.2500
9.5800
9.2700
$ 604.50 M$ 160.13 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
4.7200
+0.1400+3.0567%
4.5500
4.8900
4.7200
$ 516.41 M$ 126.79 M108.95 MEthereum Classic
NEMNEM
XEMXEM
$
0.0498
-0.0006-1.2012%
0.0493
0.0514
0.0498
$ 450.02 M$ 10.55 M9.00 BNEM
ZCashZCash
ZECZEC
$
56.490
-3.5200-5.8656%
56.420
60.680
56.490
$ 346.88 M$ 136.95 M6.09 MZCash
WavesWaves
WAVESWAVES
$
2.8033
+0.0236+0.8490%
2.7686
2.8708
2.8033
$ 281.10 M$ 10.22 M100.00 MWaves
0x0x
ZRXZRX
$
0.2700
-0.0023-0.8446%
0.2678
0.2737
0.2700
$ 271.70 M$ 8.91 M1.00 B0x
QTUMQTUM
QTUMQTUM
$
2.5379
+0.0482+1.9359%
2.4509
2.6442
2.5379
$ 251.64 M$ 310.97 M100.00 MQTUM
ZilliqaZilliqa
ZILZIL
$
0.0186
-0.0002-1.2605%
0.0185
0.0193
0.0186
$ 235.54 M$ 12.47 M12.60 BZilliqa
Bitcoin GoldBitcoin Gold
BTGBTG
$
13.221
-0.0168-0.1274%
13.168
13.338
13.221
$ 227.52 M$ 1.94 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.5800
+0.0300+1.9354%
1.5200
1.6800
1.5800
$ 222.99 M$ 48.08 M140.25 MOmiseGo
VechainVechain
VENVEN
$
0.1979
-0.0611-23.585%
0.1817
0.2596
0.1979
$ 198.35 M$ 207.43 1.00 BVechain
IOS tokenIOS token
IOSTIOST
$
0.0086
+0.0006+7.8325%
0.0079
0.0095
0.0086
$ 182.07 M$ 42.44 M21.00 BIOS token
DecredDecred
DCRDCR
$
18.827
-0.0841-0.4447%
18.642
19.199
18.827
$ 178.60 M$ 983.15 K9.46 MDecred
LiskLisk
LSKLSK
$
1.5398
+0.0072+0.4759%
1.5147
1.5612
1.5398
$ 177.55 M$ 2.31 M115.33 MLisk
Status Network TokenStatus Network Token
SNTSNT
$
0.0226
-0.0005-2.5408%
0.0226
0.0233
0.0226
$ 154.21 M$ 2.26 M6.80 BStatus Network Token
BytomBytom
BTM*BTM*
$
0.1059
+0.0038+3.8003%
0.1021
0.1120
0.1059
$ 150.33 M$ 6.73 M1.41 BBytom
DigiByteDigiByte
DGBDGB
$
0.0129
-0.0005-3.9503%
0.0129
0.0135
0.0129
$ 147.90 M$ 1.44 M11.41 BDigiByte
ICON ProjectICON Project
ICXICX
$
0.3250
-0.0105-3.1434%
0.3287
0.3413
0.3250
$ 132.27 M$ 7.79 M400.23 MICON Project
DecentralandDecentraland
MANAMANA
$
0.0500
+0.0003+0.6445%
0.0488
0.0510
0.0500
$ 127.21 M$ 1.94 M2.53 BDecentraland
BitsharesBitshares
BTSBTS
$
0.0500
-0.0003-0.6987%
0.0494
0.0513
0.0500
$ 125.66 M$ 12.89 M2.51 BBitshares
ThetaTheta
THETATHETA
$
0.1248
-0.0030-2.3816%
0.1253
0.1317
0.1248
$ 125.22 M$ 3.51 M1.00 BTheta
VergeVerge
XVGXVG
$
0.0070
+0.0001+1.4042%
0.0068
0.0071
0.0070
$ 110.91 M$ 2.59 M15.78 BVerge
MonacoMonaco
MCOMCO
$
3.3050
-0.0445-1.3290%
3.2986
3.3927
3.3050
$ 104.35 M$ 1.61 M31.59 MMonaco
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0092
-0.0000-0.1952%
0.0091
0.0094
0.0092
$ 92.66 M$ 855.18 K10.00 BIoTeX Network
StratisStratis
STRATSTRAT
$
0.9278
-0.0155-1.6453%
0.9278
0.9621
0.9278
$ 92.28 M$ 2.33 M99.25 MStratis
SiacoinSiacoin
SCSC
$
0.0027
+0.0000+0.2387%
0.0027
0.0028
0.0027
$ 91.04 M$ 2.67 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
1.2760
-0.0118-0.9217%
1.2728
1.3043
1.2760
$ 89.99 M$ 4.13 M70.00 MWaltonchain
LoopringLoopring
LRCLRC
$
0.0639
-0.0000-0.0770%
0.0635
0.0649
0.0639
$ 89.39 M$ 763.63 K1.40 BLoopring
NebulasNebulas
NASNAS
$
0.8442
+0.0237+2.8973%
0.8155
0.9145
0.8442
$ 84.71 M$ 5.42 M100.00 MNebulas
CivicCivic
CVCCVC
$
0.0821
-0.0000-0.0561%
0.0794
0.0893
0.0821
$ 81.28 M$ 6.56 M1.00 BCivic
Golem Network TokenGolem Network Token
GNTGNT
$
0.0802
-0.0086-9.7169%
0.0792
0.0914
0.0802
$ 80.31 M$ 9.05 M1.00 BGolem Network Token
PopulousPopulous
PPTPPT
$
1.4497
+0.0211+1.4828%
1.4222
1.4602
1.4497
$ 77.58 M$ 108.39 M53.25 MPopulous
BiboxCoinBiboxCoin
BIXBIX
$
0.2859
-0.0122-4.1062%
0.2761
0.3436
0.2859
$ 75.55 M$ 8.09 M264.48 MBiboxCoin
Loom NetworkLoom Network
LOOMLOOM
$
0.0736
+0.0059+8.8306%
0.0674
0.0806
0.0736
$ 74.19 M$ 11.28 M1.00 BLoom Network
ArdorArdor
ARDRARDR
$
0.0709
+0.0015+2.1585%
0.0688
0.0772
0.0709
$ 71.64 M$ 3.26 M999.00 MArdor
GXChainGXChain
GXSGXS
$
1.1341
-0.0493-4.1678%
1.0898
1.2587
1.1341
$ 68.13 M$ 33.85 M60.00 MGXChain
EidooEidoo
EDOEDO
$
0.7224
-0.0369-4.8597%
0.6900
0.7674
0.7224
$ 64.50 M$ 2.45 M89.29 MEidoo
HshareHshare
HSRHSR
$
1.3229
-0.0069-0.5206%
1.3095
1.3641
1.3229
$ 58.21 M$ 5.79 M43.92 MHshare
Kyber NetworkKyber Network
KNCKNC
$
0.2638
+0.0076+2.9986%
0.2560
0.2800
0.2638
$ 56.74 M$ 5.54 M215.04 MKyber Network
aelfaelf
ELFELF
$
0.1688
-0.0002-0.1672%
0.1687
0.1808
0.1688
$ 56.07 M$ 4.79 M331.00 Maelf
TenXTenX
PAYPAY
$
0.2683
+0.0038+1.4449%
0.2638
0.2783
0.2683
$ 54.84 M$ 510.21 K205.22 MTenX
CortexCortex
CTXCCTXC
$
0.1614
+0.0046+2.9430%
0.1562
0.2080
0.1614
$ 48.56 M$ 6.62 M299.79 MCortex
MithrilMithril
MITHMITH
$
0.0475
-0.0003-0.6886%
0.0470
0.0498
0.0475
$ 47.52 M$ 5.73 M1.00 BMithril
GIFTOGIFTO
GTOGTO
$
0.0355
-0.0013-3.7051%
0.0353
0.0375
0.0355
$ 35.66 M$ 3.92 M1.00 BGIFTO
StormStorm
STORMSTORM
$
0.0034
-0.0001-3.1401%
0.0034
0.0036
0.0034
$ 34.81 M$ 4.10 M10.00 BStorm
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.3421
+0.0596+21.112%
0.2817
0.3640
0.3421
$ 34.41 M$ 2.28 M100.00 MHigh Performance Blockchain
CometCoinCometCoin
CMTCMT
$
0.0335
-0.0017-5.0189%
0.0341
0.0362
0.0335
$ 33.77 M$ 1.77 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0334
-0.0020-5.7871%
0.0343
0.0361
0.0334
$ 33.48 M$ 175.16 K1.00 BCyberMiles
Groestlcoin Groestlcoin
GRSGRS
$
0.4249
-0.0074-1.7230%
0.4188
0.4596
0.4249
$ 31.05 M$ 9.43 M72.10 MGroestlcoin
NxtNxt
NXTNXT
$
0.0282
+0.0003+1.1065%
0.0279
0.0294
0.0282
$ 28.28 M$ 756.67 K1.00 BNxt
BluzelleBluzelle
BLZBLZ
$
0.0559
-0.0014-2.4380%
0.0557
0.0582
0.0559
$ 28.25 M$ 436.83 K500.00 MBluzelle
GasGas
GASGAS
$
2.7601
+0.0093+0.3415%
2.7096
2.8474
2.7601
$ 28.08 M$ 1.46 M10.13 MGas
OdysseyOdyssey
OCNOCN
$
0.0026
+0.0000+0.1451%
0.0026
0.0028
0.0026
$ 27.10 M$ 9.98 M10.00 BOdyssey
ArcBlockArcBlock
ABT*ABT*
$
0.1383
-0.0010-0.7261%
0.1383
0.1383
0.1383
$ 25.77 M$ NAN 186.00 MArcBlock
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1487
+0.0090+6.4919%
0.1187
0.1655
0.1487
$ 23.05 M$ 37.66 M186.00 MAdvanced Browsing Token
Bread tokenBread token
BRDBRD
$
0.2520
-0.0019-0.7789%
0.2514
0.2567
0.2520
$ 22.54 M$ 198.96 K88.86 MBread token
SirinLabsSirinLabs
SRNSRN
$
0.0355
-0.0002-0.7749%
0.0346
0.0371
0.0355
$ 20.37 M$ 2.19 M572.17 MSirinLabs
PentaPenta
PNTPNT
$
0.0002
+0.0000+0.2387%
0.0002
0.0002
0.0002
$ 20.20 M$ 301.12 K100.00 BPenta
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0018
+0.0000+0.2387%
0.0017
0.0018
0.0018
$ 18.21 M$ 475.56 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
4.0240
-0.0540-1.3262%
4.0228
4.1283
4.0240
$ 17.97 M$ 502.31 K4.44 MGenesis Vision
Time New BankTime New Bank
TNBTNB
$
0.0032
+0.0000+2.7764%
0.0031
0.0033
0.0032
$ 14.63 M$ 467.19 K4.42 BTime New Bank
NavCoinNavCoin
NAVNAV
$
0.1919
+0.0012+0.6410%
0.1903
0.1991
0.1919
$ 12.39 M$ 674.26 K64.54 MNavCoin
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0012
+0.0000+3.6952%
0.0011
0.0012
0.0012
$ 12.12 M$ 1.67 M10.00 BSwftCoin
SkycoinSkycoin
SKYSKY
$
1.0987
-0.0215-1.9247%
1.0987
1.1391
1.0987
$ 12.11 M$ 537.94 K11.00 MSkycoin
AeternityAeternity
AEAE
$
0.4831
+0.0164+3.5280%
0.4649
0.5029
0.4831
$ 10.78 M$ 34.51 M22.44 MAeternity
INS EcosystemINS Ecosystem
INSINS
$
0.2918
-0.0022-0.7502%
0.2905
0.3038
0.2918
$ 9.50 M$ 1.03 M32.50 MINS Ecosystem
AeronAeron
ARNARN
$
0.4184
-0.0119-2.7646%
0.4116
0.4330
0.4184
$ 8.37 M$ 2.68 M20.00 MAeron
BottosBottos
BTOBTO
$
0.0076
-0.0004-5.7152%
0.0070
0.0082
0.0076
$ 7.86 M$ 571.95 K1.00 BBottos
All Sports CoinAll Sports Coin
SOCSOC
$
0.0051
+0.0002+5.1684%
0.0048
0.0059
0.0051
$ 7.76 M$ 580.62 K1.50 BAll Sports Coin
Internet Node TokenInternet Node Token
INTINT
$
0.0164
+0.0002+1.4885%
0.0160
0.0172
0.0164
$ 7.67 M$ 451.38 K469.07 MInternet Node Token
LunyrLunyr
LUNLUN
$
2.5739
+0.0605+2.4083%
2.4834
2.9152
2.5739
$ 6.97 M$ 2.24 M2.70 MLunyr
LympoLympo
LYMLYM
$
0.0062
+0.0000+0.8896%
0.0060
0.0063
0.0062
$ 6.26 M$ 208.07 K1.00 MLympo
Wings DAOWings DAO
WINGSWINGS
$
0.0434
-0.0003-0.6842%
0.0434
0.0444
0.0434
$ 4.44 M$ 73.01 K100.00 MWings DAO
MedicalchainMedicalchain
MTN*MTN*
$
0.0062
+0.0001+2.8940%
0.0060
0.0065
0.0062
$ 3.14 M$ 285.44 K500.00 MMedicalchain
BodhiBodhi
BOTBOT
$
0.0287
+0.0001+0.3335%
0.0282
0.0290
0.0287
$ 2.88 M$ 16.69 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.1615
-0.0011-0.7261%
0.1615
0.1615
0.1615
$ 359.72 K$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0071
+0.0000+0.2241%
0.0069
0.0080
0.0071
$ 2.97 K$ 76.81 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+0.2387%
0.0002
0.0002
0.0002
$ 1.03 K$ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0007
+0.0000+0.2387%
0.0007
0.0007
0.0007
$ N/A$ 229.86 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0113
-0.0006-5.4604%
0.0111
0.0126
0.0113
$ N/A$ 907.35 KN/AAchain
WanchainWanchain
WANWAN
$
0.4023
-0.0071-1.7344%
0.4009
0.4176
0.4023
$ N/A$ 2.81 MN/AWanchain
ParticlParticl
PARTPART
$
2.5044
+0.2376+10.485%
2.2721
2.6191
2.5044
$ N/A$ 231.92 KN/AParticl
ElastosElastos
ELAELA
$
2.6203
-0.1521-5.4871%
2.6086
2.8389
2.6203
$ N/A$ 2.26 MN/AElastos