Moedas Criptomoedas

CoinPreçoCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
5721.6
-641.77-10.085%
5464.1
6378.6
5721.6
$ 99.55 B$ 978.02 M17.38 MBitcoin
RippleRipple
XRPXRP
$
0.4685
-0.0468-9.0820%
0.4104
0.5165
0.4685
$ 46.95 B$ 101.56 M99.99 BRipple
EthereumEthereum
ETHETH
$
183.25
-23.760-11.477%
170.27
208.33
183.25
$ 18.93 B$ 299.24 M103.20 MEthereum
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
444.09
-78.670-15.048%
411.04
536.09
444.09
$ 7.72 B$ 165.82 M17.38 MBitcoin Cash / BCC
EOSEOS
EOSEOS
$
4.7600
-0.5400-10.188%
4.4500
5.3300
4.7600
$ 4.85 B$ 67.08 M1.02 BEOS
StellarStellar
XLMXLM
$
0.2297
-0.0269-10.483%
0.2147
0.2595
0.2297
$ 4.35 B$ 5.73 M18.93 BStellar
LitecoinLitecoin
LTCLTC
$
42.970
-6.4300-13.016%
40.650
50.390
42.970
$ 2.55 B$ 40.65 M59.16 MLitecoin
TetherTether
USDTUSDT
$
0.9566
-0.0134-1.3814%
0.9374
0.9848
0.9566
$ 1.63 B$ 11.27 M1.71 BTether
CardanoCardano
ADAADA
$
0.0624
-0.0104-14.326%
0.0576
0.0732
0.0624
$ 1.62 B$ 796.19 K25.93 BCardano
Binance CoinBinance Coin
BNBBNB
$
8.3879
-0.8326-9.0304%
8.2220
8.4852
8.3879
$ 1.60 B$ 5.74 M190.80 MBinance Coin
MoneroMonero
XMRXMR
$
93.000
-12.280-11.664%
84.490
106.25
93.000
$ 1.53 B$ 5.25 M16.57 MMonero
VechainVechain
VENVEN
$
1.4918
0.00000.0000%
1.4918
1.4918
1.4918
$ 1.49 B$ N/A1.00 BVechain
TronixTronix
TRXTRX
$
0.0197
-0.0026-11.617%
0.0186
0.0224
0.0197
$ 1.30 B$ 1.02 M65.75 BTronix
DigitalCashDigitalCash
DASHDASH
$
151.20
-10.810-6.6724%
135.81
166.05
151.20
$ 1.27 B$ 4.24 M8.44 MDigitalCash
IOTAIOTA
IOTIOT
$
0.4371
-0.0683-13.514%
0.3534
0.5095
0.4371
$ 1.21 B$ 14.45 M2.78 BIOTA
NEMNEM
XEMXEM
$
0.1023
-0.0113-9.9471%
0.0954
0.1164
0.1023
$ 920.70 M$ 41.95 K9.00 BNEM
NEONEO
NEONEO
$
14.010
-1.6200-10.364%
12.520
15.650
14.010
$ 906.10 M$ 8.80 M65.00 MNEO
Ethereum ClassicEthereum Classic
ETCETC
$
7.9100
-1.1800-12.981%
6.8400
9.3600
7.9100
$ 839.78 M$ 22.40 M106.03 MEthereum Classic
Huobi TokenHuobi Token
HTHT
$
1.3417
-0.1415-9.5452%
1.2530
1.3628
1.3417
$ 668.20 M$ 2.56 M500.00 MHuobi Token
ZCashZCash
ZECZEC
$
111.87
-19.620-14.921%
104.51
131.84
111.87
$ 584.12 M$ 10.39 M5.24 MZCash
0x0x
ZRXZRX
$
0.5556
-0.0793-12.490%
0.4798
0.6439
0.5556
$ 562.80 M$ 6.49 M1.00 B0x
Bitcoin GoldBitcoin Gold
BTGBTG
$
26.590
-1.8600-6.5377%
25.040
29.540
26.590
$ 456.55 M$ 1.80 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
2.8200
-0.4100-12.693%
2.6100
3.2600
2.8200
$ 395.49 M$ 2.32 M140.25 MOmiseGo
ZilliqaZilliqa
ZILZIL
$
0.0287
-0.0048-14.349%
0.0287
0.0335
0.0287
$ 361.75 M$ 13.53 K12.60 BZilliqa
QTUMQTUM
QTUMQTUM
$
3.2900
-0.4800-12.732%
3.0200
3.8300
3.2900
$ 325.00 M$ 306.89 K100.00 MQTUM
DecredDecred
DCRDCR
$
35.136
-3.7056-9.5402%
34.535
35.502
35.136
$ 310.15 M$ 2.01 M8.81 MDecred
OntologyOntology
ONTONT
$
1.4367
-0.1350-8.5927%
1.2267
1.5293
1.4367
$ 298.67 M$ 7.80 M207.02 MOntology
LiskLisk
LSKLSK
$
2.4900
-0.1900-7.0895%
1.9300
2.7400
2.4900
$ 279.17 M$ 24.35 K112.12 MLisk
AeternityAeternity
AEAE
$
0.9326
-0.1987-17.569%
0.8599
1.0207
0.9326
$ 255.47 M$ 1.27 M273.69 MAeternity
DecentralandDecentraland
MANAMANA
$
0.0879
-0.0149-14.531%
0.0775
0.0942
0.0879
$ 238.00 M$ 5.30 M2.64 BDecentraland
MithrilMithril
MITHMITH
$
0.2271
-0.0335-12.872%
0.2207
0.2478
0.2271
$ 227.62 M$ 1.70 M1.00 BMithril
BytomBytom
BTM*BTM*
$
0.1543
-0.0255-14.178%
0.1474
0.1609
0.1543
$ 217.41 M$ 25.96 M1.41 BBytom
Status Network TokenStatus Network Token
SNTSNT
$
0.0306
-0.0045-13.012%
0.0294
0.0318
0.0306
$ 208.43 M$ 1.12 M6.80 BStatus Network Token
DigiByteDigiByte
DGBDGB
$
0.0173
-0.0020-10.380%
0.0163
0.0177
0.0173
$ 191.89 M$ 1.96 M11.05 BDigiByte
BitsharesBitshares
BTSBTS
$
0.0759
-0.0176-18.821%
0.0740
0.0836
0.0759
$ 191.59 M$ 4.00 M2.51 BBitshares
IOS tokenIOS token
IOSTIOST
$
0.0092
-0.0022-19.576%
0.0072
0.0103
0.0092
$ 191.47 M$ 6.40 M21.00 BIOS token
ICON ProjectICON Project
ICXICX
$
0.4618
-0.0824-15.151%
0.4207
0.4911
0.4618
$ 183.81 M$ 7.39 M400.23 MICON Project
VergeVerge
XVGXVG
$
0.0106
-0.0020-16.271%
0.0095
0.0126
0.0106
$ 160.82 M$ 71.78 K15.17 BVerge
WaltonchainWaltonchain
WTCWTC
$
2.2423
-0.4882-17.880%
2.0775
2.4625
2.2423
$ 157.70 M$ 3.06 M70.00 MWaltonchain
SiacoinSiacoin
SCSC
$
0.0047
-0.0007-14.219%
0.0045
0.0050
0.0047
$ 156.74 M$ 3.81 M33.10 BSiacoin
WavesWaves
WAVESWAVES
$
1.5600
-0.2000-11.363%
1.4900
1.7600
1.5600
$ 156.00 M$ 62.75 K100.00 MWaves
PopulousPopulous
PPTPPT
$
2.7114
-0.4861-15.202%
2.6239
2.8779
2.7114
$ 144.58 M$ 514.30 K53.25 MPopulous
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0139
-0.0033-19.375%
0.0132
0.0157
0.0139
$ 138.66 M$ 1.19 M10.00 BIoTeX Network
Golem Network TokenGolem Network Token
GNTGNT
$
0.1350
-0.0219-13.957%
0.1290
0.1552
0.1350
$ 135.00 M$ 45.53 K1.00 BGolem Network Token
MonacoMonaco
MCOMCO
$
3.5577
-0.6166-14.772%
3.4398
3.7774
3.5577
$ 112.45 M$ 1.66 M31.59 MMonaco
StratisStratis
STRATSTRAT
$
1.1191
-0.2598-18.840%
1.0401
1.2410
1.1191
$ 111.05 M$ 2.13 M99.09 MStratis
NebulasNebulas
NASNAS
$
1.1065
-0.1960-15.048%
1.0527
1.1798
1.1065
$ 109.83 M$ 1.00 M100.00 MNebulas
LoopringLoopring
LRCLRC
$
0.0764
-0.0180-19.100%
0.0724
0.0850
0.0764
$ 106.87 M$ 475.81 K1.40 BLoopring
CivicCivic
CVCCVC
$
0.1035
-0.0247-19.277%
0.0922
0.1155
0.1035
$ 103.54 M$ 1.20 M1.00 BCivic
TenXTenX
PAYPAY
$
0.4718
-0.0628-11.754%
0.4616
0.4935
0.4718
$ 96.74 M$ 621.79 K205.22 MTenX
EidooEidoo
EDOEDO
$
1.0700
-0.2700-20.149%
1.0100
1.3600
1.0700
$ 95.54 M$ 618.76 K89.29 MEidoo
Loom NetworkLoom Network
LOOMLOOM
$
0.0904
-0.0174-16.182%
0.0838
0.1019
0.0904
$ 90.54 M$ 1.27 M1.00 BLoom Network
ArdorArdor
ARDRARDR
$
0.0853
-0.0161-15.895%
0.0825
0.0929
0.0853
$ 85.33 M$ 919.33 K999.00 MArdor
BiboxCoinBiboxCoin
BIXBIX
$
0.2968
-0.0471-13.714%
0.2966
0.3194
0.2968
$ 78.56 M$ 3.18 M265.99 MBiboxCoin
aelfaelf
ELFELF
$
0.2505
-0.0537-17.652%
0.2200
0.3056
0.2505
$ 75.15 M$ 133.56 K300.00 Maelf
SirinLabsSirinLabs
SRNSRN
$
0.1319
-0.0031-2.2924%
0.1143
0.1425
0.1319
$ 74.79 M$ 5.78 M572.17 MSirinLabs
PentaPenta
PNTPNT
$
0.0007
-0.0001-16.507%
0.0006
0.0009
0.0007
$ 74.45 M$ 150.07 K100.00 BPenta
ThetaTheta
THETATHETA
$
0.0740
-0.0123-14.319%
0.0716
0.0781
0.0740
$ 73.78 M$ 599.07 K1.00 BTheta
CortexCortex
CTXCCTXC
$
0.2360
-0.0479-16.893%
0.2185
0.2596
0.2360
$ 70.82 M$ 1.13 M299.79 MCortex
CometCoinCometCoin
CMTCMT
$
0.0703
-0.0165-19.043%
0.0695
0.0783
0.0703
$ 70.53 M$ 1.07 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0702
-0.0155-18.089%
0.0669
0.0779
0.0702
$ 70.08 M$ 90.30 K1.00 BCyberMiles
OdysseyOdyssey
OCNOCN
$
0.0069
-0.0008-10.528%
0.0064
0.0078
0.0069
$ 69.20 M$ 2.67 M10.00 BOdyssey
StormStorm
STORMSTORM
$
0.0068
-0.0013-16.407%
0.0064
0.0073
0.0068
$ 68.18 M$ 1.36 M10.00 BStorm
Kyber NetworkKyber Network
KNCKNC
$
0.3002
-0.0561-15.752%
0.2974
0.3228
0.3002
$ 64.72 M$ 1.35 M215.49 MKyber Network
GXChainGXChain
GXSGXS
$
1.0407
-0.2115-16.892%
1.0184
1.1471
1.0407
$ 62.37 M$ 184.99 K60.00 MGXChain
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.5597
-0.0747-11.780%
0.5491
0.5956
0.5597
$ 56.05 M$ 146.80 K100.00 MHigh Performance Blockchain
HshareHshare
HSRHSR
$
1.2616
-0.3101-19.732%
0.9721
1.4647
1.2616
$ 55.19 M$ 3.14 M43.72 MHshare
NxtNxt
NXTNXT
$
0.0520
-0.0105-16.854%
0.0505
0.0566
0.0520
$ 51.68 M$ 1.45 M999.00 MNxt
GIFTOGIFTO
GTOGTO
$
0.0508
-0.0097-16.047%
0.0494
0.0553
0.0508
$ 50.75 M$ 2.48 M1.00 BGIFTO
BluzelleBluzelle
BLZBLZ
$
0.0994
-0.0238-19.318%
0.0918
0.1132
0.0994
$ 49.81 M$ 726.59 K500.00 MBluzelle
GasGas
GASGAS
$
4.0755
-0.6410-13.591%
3.7928
4.2866
4.0755
$ 41.32 M$ 495.30 K10.13 MGas
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0037
-0.0010-20.875%
0.0033
0.0042
0.0037
$ 38.39 M$ 2.31 M10.00 BNucleus Vision
Time New BankTime New Bank
TNBTNB
$
0.0071
-0.0019-21.307%
0.0071
0.0090
0.0071
$ 32.07 M$ 19.76 K4.52 BTime New Bank
Genesis VisionGenesis Vision
GVTGVT
$
7.1978
-1.7427-19.492%
6.3167
8.0904
7.1978
$ 31.97 M$ 2.67 M4.44 MGenesis Vision
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.1528
-0.0176-10.348%
0.1418
0.1680
0.1528
$ 31.21 M$ 5.84 M186.00 MAdvanced Browsing Token
ArcBlockArcBlock
ABT*ABT*
$
0.1541
-0.0174-10.185%
0.1509
0.1541
0.1541
$ 28.70 M$ 116.84 186.00 MArcBlock
Internet Node TokenInternet Node Token
INTINT
$
0.0281
-0.0031-10.085%
0.0256
0.0286
0.0281
$ 28.19 M$ 516.08 K1.00 BInternet Node Token
Groestlcoin Groestlcoin
GRSGRS
$
0.3917
-0.0865-18.089%
0.3736
0.4356
0.3917
$ 27.94 M$ 540.29 K71.28 MGroestlcoin
Bread tokenBread token
BRDBRD
$
0.2992
-0.0461-13.364%
0.2935
0.3261
0.2992
$ 26.79 M$ 310.63 K88.86 MBread token
SkycoinSkycoin
SKYSKY
$
2.2943
-0.4928-17.680%
1.7920
2.5976
2.2943
$ 22.85 M$ 552.80 K10.00 MSkycoin
BottosBottos
BTOBTO
$
0.0224
-0.0040-15.344%
0.0212
0.0251
0.0224
$ 22.31 M$ 134.84 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0016
-0.0003-15.886%
0.0016
0.0018
0.0016
$ 17.18 M$ 760.42 K10.00 BSwftCoin
ParticlParticl
PARTPART
$
1.8366
-0.2251-10.917%
1.7456
1.9110
1.8366
$ 16.83 M$ 161.38 K9.15 MParticl
NavCoinNavCoin
NAVNAV
$
0.2595
-0.0537-17.153%
0.2347
0.2829
0.2595
$ 16.17 M$ 693.10 K63.60 MNavCoin
LympoLympo
LYMLYM
$
0.0144
-0.0026-15.263%
0.0129
0.0171
0.0144
$ 14.49 M$ 58.11 K1.00 MLympo
Wings DAOWings DAO
WINGSWINGS
$
0.1391
-0.0334-19.398%
0.1346
0.1595
0.1391
$ 14.08 M$ 854.58 K100.00 MWings DAO
INS EcosystemINS Ecosystem
INSINS
$
0.3981
-0.0900-18.442%
0.3923
0.4590
0.3981
$ 12.93 M$ 474.53 K32.50 MINS Ecosystem
All Sports CoinAll Sports Coin
SOCSOC
$
0.0085
-0.0022-20.726%
0.0075
0.0097
0.0085
$ 12.65 M$ 86.02 K1.50 BAll Sports Coin
AeronAeron
ARNARN
$
0.5245
-0.1346-20.430%
0.4361
0.5996
0.5245
$ 10.44 M$ 3.80 M20.00 MAeron
MedicalchainMedicalchain
MTN*MTN*
$
0.0160
-0.0035-18.232%
0.0155
0.0176
0.0160
$ 8.05 M$ 1.27 M500.00 MMedicalchain
LunyrLunyr
LUNLUN
$
2.7967
-0.6967-19.944%
2.6462
3.1411
2.7967
$ 7.48 M$ 431.67 K2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0682
-0.0080-10.540%
0.0670
0.0696
0.0682
$ 6.83 M$ 4.67 K100.00 MBodhi
EthosEthos
BQXBQX
$
0.2741
-0.0355-11.477%
0.2741
0.2741
0.2741
$ 576.00 K$ 122.98 2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0149
-0.0023-13.774%
0.0144
0.0154
0.0149
$ 6.21 K$ 75.47 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0005
0.0000-0.0947%
0.0004
0.0005
0.0005
$ 2.03 K$ 136.97 3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0011
-0.0001-10.085%
0.0010
0.0011
0.0011
$ N/A$ 213.96 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0192
-0.0040-17.435%
0.0183
0.0212
0.0192
$ N/A$ 240.64 KN/AAchain
WanchainWanchain
WANWAN
$
0.7541
-0.1297-14.681%
0.6608
0.7981
0.7541
$ N/A$ 3.41 MN/AWanchain
ElastosElastos
ELAELA
$
5.5746
-0.7080-11.269%
5.2564
5.7079
5.5746
$ N/A$ 376.62 KN/AElastos