Moedas Criptomoedas

CoinPreçoCHG.CHG.%DAILY RANGEMarket CapVOLUME 24HCurrent Supply7 Days
BitcoinBitcoin
BTCBTC
$
3745.6
+101.02+2.7717%
3642.2
3846.0
3745.6
$ 65.51 B$ 967.57 M17.49 MBitcoin
RippleRipple
XRPXRP
$
0.3336
+0.0092+2.8360%
0.3240
0.3461
0.3336
$ 33.36 B$ 190.19 M99.99 BRipple
EthereumEthereum
ETHETH
$
125.19
+4.3200+3.5740%
120.35
129.71
125.19
$ 13.08 B$ 673.10 M104.46 MEthereum
EOSEOS
EOSEOS
$
2.5000
+0.0400+1.6260%
2.4500
2.5900
2.5000
$ 2.57 B$ 384.32 M1.03 BEOS
Bitcoin Cash / BCCBitcoin Cash / BCC
BCHBCH
$
129.95
+3.0700+2.4196%
126.57
132.99
129.95
$ 2.27 B$ 92.29 M17.49 MBitcoin Cash / BCC
StellarStellar
XLMXLM
$
0.1080
+0.0015+1.4084%
0.1063
0.1111
0.1080
$ 2.07 B$ 39.78 M19.13 BStellar
TetherTether
USDTUSDT
$
1.0000
0.00000.0000%
1.0000
1.0100
1.0000
$ 2.02 B$ 106.54 M2.02 BTether
LitecoinLitecoin
LTCLTC
$
32.870
+1.7700+5.6913%
31.090
33.720
32.870
$ 1.98 B$ 200.33 M60.09 MLitecoin
TronixTronix
TRXTRX
$
0.0249
-0.0002-1.1111%
0.0238
0.0258
0.0249
$ 1.66 B$ 75.77 M66.65 BTronix
Binance CoinBinance Coin
BNBBNB
$
6.5600
+0.1100+1.7054%
6.2600
6.6400
6.5600
$ 1.24 B$ 32.87 M189.18 MBinance Coin
CardanoCardano
ADAADA
$
0.0463
+0.0018+4.2275%
0.0441
0.0470
0.0463
$ 1.20 B$ 21.12 M25.93 BCardano
IOTAIOTA
IOTIOT
$
0.3165
+0.0070+2.2617%
0.3070
0.3333
0.3165
$ 879.72 M$ 5.08 M2.78 BIOTA
MoneroMonero
XMRXMR
$
46.600
+0.8700+1.9024%
45.300
47.580
46.600
$ 779.73 M$ 6.70 M16.73 MMonero
VechainVechain
VENVEN
$
0.7507
+0.6769+916.94%
0.0738
0.7507
0.7507
$ 750.78 M$ 0.09 1.00 BVechain
DigitalCashDigitalCash
DASHDASH
$
73.960
+2.8000+3.9347%
71.030
78.520
73.960
$ 634.36 M$ 43.48 M8.58 MDigitalCash
Huobi TokenHuobi Token
HTHT
$
1.0644
-0.0224-2.0661%
1.0595
1.0895
1.0644
$ 532.22 M$ 4.13 M500.00 MHuobi Token
NEONEO
NEONEO
$
8.1800
+0.5100+6.6492%
7.6600
8.4700
8.1800
$ 531.70 M$ 38.39 M65.00 MNEO
NEMNEM
XEMXEM
$
0.0582
+0.0005+0.8664%
0.0538
0.0587
0.0582
$ 525.78 M$ 2.82 M9.00 BNEM
Ethereum ClassicEthereum Classic
ETCETC
$
4.5100
+0.1300+2.9680%
4.3800
4.6700
4.5100
$ 485.47 M$ 48.12 M107.64 MEthereum Classic
OntologyOntology
ONTONT
$
0.6188
-0.0022-0.3616%
0.6147
0.6357
0.6188
$ 369.47 M$ 12.22 M597.00 MOntology
ZCashZCash
ZECZEC
$
54.890
+1.2800+2.3876%
53.490
56.280
54.890
$ 313.31 M$ 115.80 M5.71 MZCash
0x0x
ZRXZRX
$
0.3003
+0.0081+2.7720%
0.2895
0.3030
0.3003
$ 301.00 M$ 5.49 M1.00 B0x
ZilliqaZilliqa
ZILZIL
$
0.0226
+0.0008+3.9822%
0.0220
0.0230
0.0226
$ 285.59 M$ 4.56 M12.60 BZilliqa
WavesWaves
WAVESWAVES
$
2.6100
+0.0500+1.9531%
2.5500
2.6800
2.6100
$ 261.00 M$ 9.72 M100.00 MWaves
QTUMQTUM
QTUMQTUM
$
2.1500
+0.0800+3.8647%
2.0600
2.1600
2.1500
$ 215.00 M$ 130.07 M100.00 MQTUM
LiskLisk
LSKLSK
$
1.2859
+0.0475+3.8358%
1.2675
1.2922
1.2859
$ 206.13 M$ 2.12 M159.92 MLisk
Bitcoin GoldBitcoin Gold
BTGBTG
$
11.610
+0.4600+4.1255%
11.120
12.380
11.610
$ 199.72 M$ 2.69 M17.20 MBitcoin Gold
OmiseGoOmiseGo
OMGOMG
$
1.3300
+0.0600+4.7244%
1.2700
1.4200
1.3300
$ 186.53 M$ 19.09 M140.25 MOmiseGo
Status Network TokenStatus Network Token
SNTSNT
$
0.0248
+0.0016+7.0021%
0.0235
0.0275
0.0248
$ 169.50 M$ 19.92 M6.80 BStatus Network Token
DecredDecred
DCRDCR
$
17.667
+0.3990+2.3109%
17.363
17.936
17.667
$ 162.25 M$ 858.94 K9.18 MDecred
IOS tokenIOS token
IOSTIOST
$
0.0065
0.00000.0000%
0.0063
0.0065
0.0065
$ 136.72 M$ 1.91 M21.00 BIOS token
AeternityAeternity
AEAE
$
0.4527
+0.0212+4.9119%
0.4358
0.4878
0.4527
$ 123.93 M$ 5.16 M273.69 MAeternity
DigiByteDigiByte
DGBDGB
$
0.0099
+0.0000+0.4014%
0.0099
0.0102
0.0099
$ 113.28 M$ 739.97 K11.33 BDigiByte
BytomBytom
BTM*BTM*
$
0.0796
-0.0006-0.8391%
0.0787
0.0822
0.0796
$ 112.05 M$ 1.65 M1.41 BBytom
BitsharesBitshares
BTSBTS
$
0.0429
+0.0038+9.7206%
0.0401
0.0452
0.0429
$ 107.89 M$ 17.56 M2.51 BBitshares
VergeVerge
XVGXVG
$
0.0068
+0.0002+3.2186%
0.0068
0.0070
0.0068
$ 107.51 M$ 1.64 M15.52 BVerge
StratisStratis
STRATSTRAT
$
1.0674
+0.0699+7.0085%
1.0131
1.1703
1.0674
$ 105.60 M$ 4.33 M99.18 MStratis
DecentralandDecentraland
MANAMANA
$
0.0411
+0.0016+4.2676%
0.0403
0.0417
0.0411
$ 104.62 M$ 1.13 M2.53 BDecentraland
ICON ProjectICON Project
ICXICX
$
0.2460
+0.0101+4.3173%
0.2411
0.2483
0.2460
$ 98.52 M$ 2.05 M400.23 MICON Project
LoopringLoopring
LRCLRC
$
0.0675
+0.0059+9.5743%
0.0625
0.0761
0.0675
$ 94.25 M$ 6.26 M1.40 BLoopring
SiacoinSiacoin
SCSC
$
0.0025
+0.0001+5.8451%
0.0024
0.0026
0.0025
$ 86.80 M$ 2.80 M33.10 BSiacoin
WaltonchainWaltonchain
WTCWTC
$
1.2294
+0.0865+7.5679%
1.1587
1.2586
1.2294
$ 86.10 M$ 1.30 M70.00 MWaltonchain
IoTeX NetworkIoTeX Network
IOTXIOTX
$
0.0079
+0.0004+5.7853%
0.0075
0.0080
0.0079
$ 79.05 M$ 726.00 K10.00 BIoTeX Network
EidooEidoo
EDOEDO
$
0.8526
+0.0177+2.1199%
0.8459
0.8811
0.8526
$ 76.71 M$ 350.51 K89.29 MEidoo
TenXTenX
PAYPAY
$
0.3727
+0.0729+24.319%
0.2898
0.3894
0.3727
$ 76.42 M$ 6.08 M205.22 MTenX
MonacoMonaco
MCOMCO
$
2.3855
+0.1058+4.6435%
2.3286
2.4113
2.3855
$ 75.65 M$ 6.56 M31.59 MMonaco
PopulousPopulous
PPTPPT
$
1.3955
+0.0598+4.4783%
1.3521
1.4116
1.3955
$ 74.33 M$ 391.02 K53.25 MPopulous
Golem Network TokenGolem Network Token
GNTGNT
$
0.0686
+0.0025+3.7894%
0.0674
0.0703
0.0686
$ 68.81 M$ 2.39 M1.00 BGolem Network Token
NebulasNebulas
NASNAS
$
0.5942
+0.0007+0.1261%
0.5707
0.6025
0.5942
$ 59.43 M$ 1.31 M100.00 MNebulas
ArdorArdor
ARDRARDR
$
0.0584
+0.0012+2.1582%
0.0562
0.0636
0.0584
$ 58.44 M$ 1.22 M999.00 MArdor
CivicCivic
CVCCVC
$
0.0554
+0.0017+3.2844%
0.0541
0.0565
0.0554
$ 55.44 M$ 799.57 K1.00 BCivic
MithrilMithril
MITHMITH
$
0.0541
+0.0022+4.2436%
0.0530
0.0553
0.0541
$ 54.12 M$ 3.19 M1.00 BMithril
ThetaTheta
THETATHETA
$
0.0503
+0.0036+7.7622%
0.0473
0.0573
0.0503
$ 50.72 M$ 4.40 M1.00 BTheta
HshareHshare
HSRHSR
$
1.1183
+0.0138+1.2533%
1.0779
1.2130
1.1183
$ 49.03 M$ 6.75 M43.84 MHshare
Loom NetworkLoom Network
LOOMLOOM
$
0.0476
+0.0029+6.5931%
0.0457
0.0484
0.0476
$ 47.80 M$ 451.65 K1.00 BLoom Network
aelfaelf
ELFELF
$
0.1176
+0.0086+7.9450%
0.1109
0.1183
0.1176
$ 35.45 M$ 2.46 M301.00 Maelf
BiboxCoinBiboxCoin
BIXBIX
$
0.1307
+0.0015+1.1577%
0.1263
0.1356
0.1307
$ 34.59 M$ 673.98 K264.48 MBiboxCoin
GXChainGXChain
GXSGXS
$
0.5664
+0.0150+2.7255%
0.5541
0.5750
0.5664
$ 34.03 M$ 115.27 K60.00 MGXChain
CortexCortex
CTXCCTXC
$
0.1077
+0.0057+5.6295%
0.1025
0.1119
0.1077
$ 32.32 M$ 1.32 M299.79 MCortex
Kyber NetworkKyber Network
KNCKNC
$
0.1462
+0.0087+6.3862%
0.1407
0.1477
0.1462
$ 31.50 M$ 1.66 M215.30 MKyber Network
StormStorm
STORMSTORM
$
0.0031
+0.0002+7.6923%
0.0029
0.0032
0.0031
$ 31.46 M$ 1.02 M10.00 BStorm
OdysseyOdyssey
OCNOCN
$
0.0030
+0.0002+7.9221%
0.0028
0.0032
0.0030
$ 30.71 M$ 3.32 M10.00 BOdyssey
GIFTOGIFTO
GTOGTO
$
0.0291
+0.0010+3.7242%
0.0284
0.0308
0.0291
$ 29.18 M$ 2.10 M1.00 BGIFTO
NxtNxt
NXTNXT
$
0.0288
+0.0016+6.1025%
0.0276
0.0290
0.0288
$ 28.99 M$ 565.00 K1.00 BNxt
CometCoinCometCoin
CMTCMT
$
0.0280
+0.0026+10.463%
0.0256
0.0299
0.0280
$ 28.14 M$ 3.69 M1.00 BCometCoin
CyberMilesCyberMiles
CMT*CMT*
$
0.0281
+0.0019+7.5931%
0.0259
0.0299
0.0281
$ 28.10 M$ 286.84 K1.00 BCyberMiles
GasGas
GASGAS
$
2.3032
+0.0295+1.3012%
2.2548
2.3698
2.3032
$ 23.33 M$ 421.89 K10.13 MGas
BluzelleBluzelle
BLZBLZ
$
0.0455
+0.0000+0.1646%
0.0439
0.0477
0.0455
$ 22.79 M$ 803.40 K500.00 MBluzelle
PentaPenta
PNTPNT
$
0.0002
+0.0000+2.6576%
0.0002
0.0002
0.0002
$ 22.47 M$ 177.80 K100.00 BPenta
ArcBlockArcBlock
ABT*ABT*
$
0.1180
+0.0030+2.6576%
0.1180
0.1180
0.1180
$ 21.99 M$ NAN 186.00 MArcBlock
SirinLabsSirinLabs
SRNSRN
$
0.0373
+0.0025+7.3923%
0.0355
0.0388
0.0373
$ 21.47 M$ 1.69 M572.17 MSirinLabs
High Performance BlockchainHigh Performance Blockchain
HPBHPB
$
0.2089
+0.0020+0.9762%
0.2012
0.2126
0.2089
$ 20.92 M$ 448.58 K100.00 MHigh Performance Blockchain
Bread tokenBread token
BRDBRD
$
0.2175
+0.0051+2.4330%
0.2077
0.2238
0.2175
$ 19.34 M$ 246.52 K88.86 MBread token
Nucleus VisionNucleus Vision
NCASHNCASH
$
0.0018
+0.0001+6.9350%
0.0017
0.0018
0.0018
$ 18.72 M$ 191.50 K10.00 BNucleus Vision
Genesis VisionGenesis Vision
GVTGVT
$
3.8200
+0.2144+5.9471%
3.7002
3.9247
3.8200
$ 16.98 M$ 599.36 K4.44 MGenesis Vision
Groestlcoin Groestlcoin
GRSGRS
$
0.2271
+0.0121+5.6329%
0.2197
0.2379
0.2271
$ 16.31 M$ 1.18 M71.71 MGroestlcoin
Time New BankTime New Bank
TNBTNB
$
0.0032
+0.0001+6.3681%
0.0029
0.0033
0.0032
$ 14.39 M$ 658.35 K4.42 BTime New Bank
Advanced Browsing TokenAdvanced Browsing Token
ABTABT
$
0.0544
-0.0172-24.020%
0.0405
0.1186
0.0544
$ 13.77 M$ 9.40 M186.00 MAdvanced Browsing Token
SkycoinSkycoin
SKYSKY
$
1.1374
+0.0673+6.2937%
1.0401
1.2048
1.1374
$ 12.51 M$ 1.56 M11.00 MSkycoin
Wings DAOWings DAO
WINGSWINGS
$
0.1250
+0.0468+59.961%
0.0781
0.1502
0.1250
$ 12.51 M$ 8.91 M100.00 MWings DAO
NavCoinNavCoin
NAVNAV
$
0.1777
+0.0014+0.8112%
0.1719
0.1845
0.1777
$ 11.40 M$ 648.74 K63.98 MNavCoin
Internet Node TokenInternet Node Token
INTINT
$
0.0150
+0.0006+4.7473%
0.0144
0.0160
0.0150
$ 10.93 M$ 434.02 K727.98 MInternet Node Token
BottosBottos
BTOBTO
$
0.0107
+0.0004+3.9034%
0.0103
0.0110
0.0107
$ 10.62 M$ 157.29 K1.00 BBottos
SwftCoinSwftCoin
SWFTCSWFTC
$
0.0010
+0.0000+2.6576%
0.0010
0.0010
0.0010
$ 10.49 M$ 1.05 M10.00 BSwftCoin
INS EcosystemINS Ecosystem
INSINS
$
0.3101
+0.0097+3.2304%
0.3064
0.3241
0.3101
$ 10.14 M$ 1.21 M32.50 MINS Ecosystem
LympoLympo
LYMLYM
$
0.0068
+0.0003+4.9645%
0.0066
0.0071
0.0068
$ 6.82 M$ 270.53 K1.00 MLympo
AeronAeron
ARNARN
$
0.2918
-0.0056-1.9053%
0.2859
0.3187
0.2918
$ 5.85 M$ 2.17 M20.00 MAeron
All Sports CoinAll Sports Coin
SOCSOC
$
0.0037
+0.0000+1.8368%
0.0037
0.0039
0.0037
$ 5.68 M$ 97.93 K1.50 BAll Sports Coin
LunyrLunyr
LUNLUN
$
1.8288
+0.1421+8.4249%
1.7214
2.0372
1.8288
$ 4.95 M$ 3.43 M2.70 MLunyr
BodhiBodhi
BOTBOT
$
0.0295
+0.0008+2.9247%
0.0294
0.0301
0.0295
$ 2.96 M$ 736.37 K100.00 MBodhi
MedicalchainMedicalchain
MTN*MTN*
$
0.0054
+0.0007+15.390%
0.0047
0.0054
0.0054
$ 2.72 M$ 404.47 K500.00 MMedicalchain
EthosEthos
BQXBQX
$
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ 2.67 M$ N/A2.22 MEthos
NukecoinzNukecoinz
NKCNKC
$
0.0041
-0.0000-0.5959%
0.0039
0.0051
0.0041
$ 1.74 K$ 34.44 K415.77 KNukecoinz
OrangeCoinOrangeCoin
OCOC
$
0.0002
+0.0000+2.6576%
0.0002
0.0002
0.0002
$ 928.59 $ N/A3.54 MOrangeCoin
ByteCoinByteCoin
BCNBCN
$
0.0006
+0.0000+2.6576%
0.0006
0.0006
0.0006
$ N/A$ 186.09 KN/AByteCoin
AchainAchain
ACT*ACT*
$
0.0068
+0.0000+1.0107%
0.0067
0.0071
0.0068
$ N/A$ 130.32 KN/AAchain
WanchainWanchain
WANWAN
$
0.3449
+0.0093+2.7802%
0.3341
0.3568
0.3449
$ N/A$ 1.39 MN/AWanchain
ParticlParticl
PARTPART
$
3.8312
+0.7369+23.817%
3.1237
4.0744
3.8312
$ N/A$ 542.33 KN/AParticl
ElastosElastos
ELAELA
$
2.2040
-0.0329-1.4733%
2.1882
2.2414
2.2040
$ N/A$ 399.38 KN/AElastos