Cotações Live

Moedas

símbolonomeúltimoalteraralterar %intervalo diáriohora (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1719
+0.0042
+0.3600%
+0.3600%1.1719
1.1674
1.1724
14:31
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.97
+0.3150
+0.2100%
+0.2100%148.97
148.65
149.29
14:31
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3270
+0.0044
+0.3300%
+0.3300%1.3270
1.3223
1.3291
14:31
USDJPYUSDJPY
USD/JPY
USD/JPY
112.26
-0.1320
-0.1200%
-0.1200%112.26
112.25
112.55
14:31
USDCADUSDCAD
USD/CAD
USD/CAD
1.3122
-0.0035
-0.2700%
-0.2700%1.3122
1.3108
1.3159
14:31
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7435
+0.0018
+0.2400%
+0.2400%0.7435
0.7407
0.7441
14:31
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8832
+0.0004
+0.0500%
+0.0500%0.8832
0.8815
0.8835
14:31
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.56
+0.3100
+0.2400%
+0.2400%131.56
131.24
131.68
14:31
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6788
+0.0027
+0.4000%
+0.4000%0.6788
0.6757
0.6791
14:31
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9967
-0.0054
-0.5400%
-0.5400%0.9967
0.9961
1.0022
14:31
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1682
-0.0022
-0.1900%
-0.1900%1.1682
1.1675
1.1712
14:31
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.62
+0.4935
+0.4400%
+0.4400%112.62
112.12
112.69
14:31
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7596
-0.0019
-0.2500%
-0.2500%0.7596
0.7577
0.7619
14:31
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5763
+0.0023
+0.1500%
+0.1500%1.5763
1.5716
1.5777
14:31
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5378
+0.0014
+0.0900%
+0.0900%1.5378
1.5359
1.5415
14:31
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.465
+0.0985
+0.1200%
+0.1200%83.465
83.308
83.672
14:31
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7265
N/A
N/A
N/A1.7265
1.7235
1.7280
14:31
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.205
+0.2115
+0.2800%
+0.2800%76.205
75.979
76.287
14:31
USDCNYUSDCNY
USD/CNY
USD/CNY
6.6967
-0.0077
-0.1100%
-0.1100%6.6967
6.6818
6.7231
14:31
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9756
-0.0003
-0.0300%
-0.0300%0.9756
0.9744
0.9778
14:31
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7411
-0.0022
-0.3000%
-0.3000%0.7411
0.7401
0.7445
14:31
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8907
+0.0011
+0.1200%
+0.1200%0.8907
0.8890
0.8926
14:31
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7848
+0.0020
+0.1100%
+0.1100%1.7848
1.7797
1.7871
14:31
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9549
-0.0007
-0.0400%
-0.0400%1.9549
1.9522
1.9577
14:31
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6766
-0.0009
-0.1300%
-0.1300%0.6766
0.6756
0.6787
14:31
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3227
-0.0027
-0.2000%
-0.2000%1.3227
1.3214
1.3264
14:31
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.552
+0.1450
+0.1700%
+0.1700%85.552
85.354
85.639
14:31
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7413
+0.0012
+0.0700%
+0.0700%1.7413
1.7392
1.7466
14:31
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0952
-0.0014
-0.1300%
-0.1300%1.0952
1.0937
1.0972
14:31
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Mais Populares da AvaTrade

símbolonomeúltimoalteraralterar %hora (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7411
-0.0022
-0.3000%
-0.3000%14:31Negociar AgoraNegociar
O seu capital está em risco
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7435
+0.0018
+0.2400%
+0.2400%14:31Negociar AgoraNegociar
O seu capital está em risco
CLCL
Petróleo Bruto
Petróleo Bruto
67.605
-1.9850
-2.8500%
-2.8500%14:31Negociar AgoraNegociar
O seu capital está em risco
DAXDAX
DAX 30
DAX 30
12560.7
+35.750
+0.2900%
+0.2900%14:31Negociar AgoraNegociar
O seu capital está em risco
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8832
+0.0004
+0.0500%
+0.0500%14:31Negociar AgoraNegociar
O seu capital está em risco
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.56
+0.3100
+0.2400%
+0.2400%14:31Negociar AgoraNegociar
O seu capital está em risco
EURUSDEURUSD
EUR/USD
EUR/USD
1.1719
+0.0042
+0.3600%
+0.3600%14:31Negociar AgoraNegociar
O seu capital está em risco
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21805.0
+5.0000
+0.0200%
+0.0200%14:30Negociar AgoraNegociar
O seu capital está em risco
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
148.97
+0.3150
+0.2100%
+0.2100%14:31Negociar AgoraNegociar
O seu capital está em risco
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3270
+0.0044
+0.3300%
+0.3300%14:31Negociar AgoraNegociar
O seu capital está em risco
XAUUSDXAUUSD
Ouro
Ouro
1241.0
+0.3100
+0.0200%
+0.0200%14:31Negociar AgoraNegociar
O seu capital está em risco
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6788
+0.0027
+0.4000%
+0.4000%14:31Negociar AgoraNegociar
O seu capital está em risco
USDCADUSDCAD
USD/CAD
USD/CAD
1.3122
-0.0035
-0.2700%
-0.2700%14:31Negociar AgoraNegociar
O seu capital está em risco
USDJPYUSDJPY
USD/JPY
USD/JPY
112.26
-0.1320
-0.1200%
-0.1200%14:31Negociar AgoraNegociar
O seu capital está em risco

Mercadorias

símbolonomeúltimoalteraralterar %intervalo diáriohora (gmt)
XAUUSDXAUUSD
Ouro
Ouro
1241.0
+0.3100
+0.0200%
+0.0200%1241.0
1239.9
1245.3
14:31
CLCL
Petróleo Bruto
Petróleo Bruto
67.605
-1.9850
-2.8500%
-2.8500%67.605
67.460
69.750
14:31
NGNG
Gás Natural
Gás Natural
2.7630
-0.0010
-0.0400%
-0.0400%2.7630
2.7340
2.7760
14:31
XAGUSDXAGUSD
Prata
Prata
15.794
+0.0220
+0.1400%
+0.1400%15.794
15.740
15.858
14:31
HGHG
Cobre
Cobre
2.7647
-0.0113
-0.4100%
-0.4100%2.7647
2.7420
2.7945
14:31
LCOLCO
Petróleo Brent
Petróleo Brent
72.730
-2.2700
-3.0300%
-3.0300%72.730
72.580
75.350
14:31
RBRB
Gasolina
Gasolina
2.0341
-0.0663
-3.1600%
-3.1600%2.0341
2.0301
2.1059
14:31
PLPL
Platina
Platina
826.25
-5.5500
-0.6700%
-0.6700%826.25
823.50
836.30
14:31
PAPA
Paládio
Paládio
918.00
-17.050
-1.8200%
-1.8200%918.00
915.95
939.05
14:31
HOHO
Óleo de Aquecimento
Óleo de Aquecimento
2.0750
-0.0542
-2.5500%
-2.5500%2.0750
2.0724
2.1353
14:31
ZWZW
Trigo
Trigo
494.25
-1.0000
-0.2000%
-0.2000%494.25
490.00
498.25
14:30
KCKC
Café
Café
110.57
+0.7250
+0.6600%
+0.6600%110.57
108.75
111.20
14:30
SBSB
Açúcar
Açúcar
11.265
+0.3550
+3.2500%
+3.2500%11.265
10.850
11.280
14:30
ZSZS
Rebentos de Soja
Rebentos de Soja
832.87
+15.125
+1.8500%
+1.8500%832.87
810.00
835.25
14:31

Acções

símbolonomeúltimoalteraralterar %intervalo diáriohora (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
29.295
+0.7450
+2.6090%
+2.6090%29.295
28.730
29.300
N/A
CC
Citigroup Inc
Citigroup Inc
68.390
+1.3900
+2.0750%
+2.0750%68.390
67.280
68.590
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
108.44
+2.0850
+1.9600%
+1.9600%108.44
106.98
108.46
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.365
-0.1650
-0.4400%
-0.4400%37.365
37.320
37.540
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
87.290
-0.4100
-0.4680%
-0.4680%87.290
86.880
87.700
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
82.240
-1.0700
-1.2840%
-1.2840%82.240
82.190
82.770
N/A
MMMMMM
3M Co
3M Co
200.97
-0.2018
-0.1000%
-0.1000%200.97
200.65
201.57
N/A
AXPAXP
American Express Co
American Express Co
100.67
+0.1700
+0.1690%
+0.1690%100.67
100.07
100.79
N/A
BABA
Boeing Co
Boeing Co
355.14
+4.3500
+1.2400%
+1.2400%355.14
352.37
355.88
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
139.31
-1.4400
-1.0230%
-1.0230%139.31
139.09
140.88
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
122.29
-1.7500
-1.4110%
-1.4110%122.29
122.17
123.88
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.625
-0.1150
-0.2570%
-0.2570%44.625
44.530
44.750
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.875
-0.0150
-0.1080%
-0.1080%13.875
13.800
13.930
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
228.90
+2.4900
+1.1000%
+1.1000%228.90
226.74
229.36
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
198.52
-0.1699
-0.0860%
-0.0860%198.52
197.92
199.22
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.14
-0.7525
-0.5160%
-0.5160%145.14
144.23
145.79
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
124.52
-1.4070
-1.1170%
-1.1170%124.52
124.46
126.09
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
158.61
+0.1000
+0.0630%
+0.0630%158.61
158.31
159.28
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.660
-0.2300
-0.3660%
-0.3660%62.660
62.490
62.930
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
118.72
-0.4150
-0.3480%
-0.3480%118.72
118.30
119.33
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
78.940
-0.3700
-0.4670%
-0.4670%78.940
78.830
79.320
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
127.04
+0.4150
+0.3280%
+0.3280%127.04
126.63
127.23
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
130.12
+0.6100
+0.4710%
+0.4710%130.12
129.61
130.30
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
256.96
-1.7350
-0.6710%
-0.6710%256.96
256.43
258.35
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.595
+0.1850
+0.3600%
+0.3600%51.595
51.130
51.600
N/A
VV
Visa Inc
Visa Inc
138.61
-0.8050
-0.5770%
-0.5770%138.61
138.36
139.55
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.30
+0.3000
+0.2730%
+0.2730%110.30
108.77
110.36
N/A
KRKR
Kroger Co
Kroger Co
27.740
-0.3100
-1.1050%
-1.1050%27.740
27.701
27.930
N/A
FF
Ford Motor Co
Ford Motor Co
10.850
-0.1300
-1.1840%
-1.1840%10.850
10.760
10.970
N/A

Índices

símbolonomeúltimoalteraralterar %intervalo diáriohora (gmt)
SPXSPX
S&P 500
S&P 500
2799.7
-7.2500
-0.2600%
-0.2600%2799.7
2796.5
2808.7
14:31
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25011.0
-48.000
-0.1900%
-0.1900%25011.0
24979.0
25088.0
14:31
NDXNDX
NASDAQ 100
NASDAQ 100
7393.6
-13.625
-0.1800%
-0.1800%7393.6
7382.0
7412.7
14:31
DAXDAX
DAX 30
DAX 30
12560.7
+35.750
+0.2900%
+0.2900%12560.7
12490.5
12591.0
14:31
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3447.0
N/A
N/A
N/A3447.0
3434.0
3457.0
14:30
DXDX
Índice Dólar US
Índice Dólar US
94.182
-0.2925
-0.3100%
-0.3100%94.182
94.125
94.495
14:31
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22605.0
-30.000
-0.1300%
-0.1300%22605.0
22570.0
22705.0
14:30
PX1PX1
CAC 40
CAC 40
5411.5
-21.000
-0.3900%
-0.3900%5411.5
5401.0
5437.0
14:31
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21805.0
+5.0000
+0.0200%
+0.0200%21805.0
21740.0
21980.0
14:30
IBIB
IBEX 35
IBEX 35
9731.5
+26.500
+0.2700%
+0.2700%9731.5
9666.0
9754.0
14:30
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28448.0
-158.00
-0.5500%
-0.5500%28448.0
28295.0
28694.0
14:31
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1551.2
+3.2500
+0.2100%
+0.2100%1551.2
1541.7
1553.2
14:30
SMISMI
Índice do Mercado Suíço
Índice do Mercado Suíço
8829.0
-5.0000
-0.0600%
-0.0600%8829.0
8789.0
8847.0
14:30
TWTW
MSCI Taiwan
MSCI Taiwan
394.60
-2.2000
-0.5500%
-0.5500%394.60
394.40
397.30
14:30

Favoritos

SímboloÚltimo PreçoAlterar
EURUSD
EUR/USD
1.1719
+0.0042
+0.36%
GBPUSD
GBP/USD
1.3270
+0.0044
+0.33%
XAUUSD
Ouro
1241.0
+0.3100
+0.02%
CL
Petróleo Bruto
67.605
-1.9850
-2.85%
SPX
S&P 500
2799.7
-7.2500
-0.26%
DAX
DAX 30
12560.7
+35.750
+0.29%
Cotações Live

Top Promoções

Top Correctores