Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Cobre
2.9272
-0.0013-0.0400%
2.9175
2.9655
2.9272
13:59GMTCobre
PA
Paládio
1570.4
+8.7750+0.5600%
1561.5
1576.0
1570.4
13:59GMTPaládio
PL
Platina
875.15
+7.2500+0.8400%
867.70
876.20
875.15
13:59GMTPlatina
XAGUSD
Prata
15.499
+0.0195+0.1300%
15.474
15.622
15.499
13:59GMTPrata
XAUUSD
Ouro
1312.9
-2.3600-0.1800%
1312.4
1320.2
1312.9
13:59GMTOuro

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
60.095
+0.0150+0.0200%
59.670
60.310
60.095
13:59GMTPetróleo Bruto
HO
Óleo de Aquecimento
1.9973
-0.0063-0.3100%
1.9895
2.0116
1.9973
13:59GMTÓleo de Aquecimento
LCO
Petróleo Brent
68.255
-0.0950-0.1400%
68.030
68.670
68.255
13:59GMTPetróleo Brent
NG
Gás Natural
2.8035
-0.0305-1.0800%
2.7950
2.8350
2.8035
13:59GMTGás Natural
RB
Gasolina
1.9180
+0.0092+0.4800%
1.9022
1.9198
1.9180
13:59GMTGasolina

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Rebentos de Soja
905.62
+1.1250+0.1200%
904.50
907.75
905.62
13:59GMTRebentos de Soja
ZW
Trigo
459.87
-3.8750-0.8400%
458.50
466.25
459.87
13:59GMTTrigo

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Café
95.950
+1.1500+1.2100%
94.550
96.200
95.950
13:59GMTCafé
SB
Açúcar
12.520
-0.2000-1.5700%
12.490
12.740
12.520
13:59GMTAçúcar

Top Promoções

Top Correctores