Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Cobre
2.7130
+0.0200+0.7400%
2.6830
2.7225
2.7130
22:48GMTCobre
PA
Paládio
1337.8
-20.375-1.5000%
1324.2
1382.8
1337.8
22:48GMTPaládio
PL
Platina
800.45
-11.350-1.4000%
797.10
817.60
800.45
22:48GMTPlatina
XAGUSD
Prata
15.340
-0.1655-1.0700%
15.310
15.565
15.340
22:48GMTPrata
XAUUSD
Ouro
1281.3
-10.750-0.8300%
1280.5
1292.3
1281.3
22:48GMTOuro

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
53.745
+1.5750+3.0200%
52.160
53.890
53.745
22:48GMTPetróleo Bruto
HO
Óleo de Aquecimento
1.9132
+0.0335+1.7800%
1.8797
1.9216
1.9132
22:48GMTÓleo de Aquecimento
LCO
Petróleo Brent
62.625
+1.2550+2.0400%
61.370
62.990
62.625
22:48GMTPetróleo Brent
NG
Gás Natural
3.4220
-0.0010-0.0300%
3.2000
3.4960
3.4220
22:48GMTGás Natural
RB
Gasolina
1.4482
+0.0251+1.7600%
1.4224
1.4666
1.4482
22:48GMTGasolina

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Rebentos de Soja
916.87
+9.3750+1.0300%
905.25
919.50
916.87
22:48GMTRebentos de Soja
ZW
Trigo
519.25
+1.0000+0.1900%
515.25
522.50
519.25
22:48GMTTrigo

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Café
105.45
+2.6500+2.5800%
102.55
106.10
105.45
22:48GMTCafé
SB
Açúcar
13.080
+0.2300+1.7900%
12.840
13.070
13.080
22:48GMTAçúcar

Top Promoções

Top Correctores