Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Cobre
2.7137
+0.0282+1.0500%
2.6610
2.7185
2.7137
21:57GMTCobre
PA
Paládio
1109.4
+13.125+1.2000%
1084.7
1116.4
1109.4
21:57GMTPaládio
PL
Platina
837.50
-6.1000-0.7200%
828.60
844.40
837.50
21:57GMTPlatina
XAGUSD
Prata
14.136
+0.1445+1.0300%
13.882
14.182
14.136
21:57GMTPrata
XAUUSD
Ouro
1210.7
+7.8500+0.6500%
1197.5
1216.4
1210.7
21:57GMTOuro

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Bruto
56.035
+0.3650+0.6600%
55.120
57.340
56.035
21:57GMTPetróleo Bruto
HO
Óleo de Aquecimento
2.0961
+0.0277+1.3400%
2.0490
2.1368
2.0961
21:57GMTÓleo de Aquecimento
LCO
Petróleo Brent
65.920
+0.3300+0.5000%
65.000
67.600
65.920
21:57GMTPetróleo Brent
NG
Gás Natural
4.6885
+0.6325+15.590%
4.0490
4.8980
4.6885
21:57GMTGás Natural
RB
Gasolina
1.5495
+0.0054+0.3500%
1.5286
1.5868
1.5495
21:57GMTGasolina

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Rebentos de Soja
883.62
+5.1250+0.5800%
878.50
886.50
883.62
21:57GMTRebentos de Soja
ZW
Trigo
503.50
-4.0000-0.7900%
501.00
511.00
503.50
21:57GMTTrigo

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Café
112.75
+3.8000+3.4900%
108.45
112.80
112.75
21:57GMTCafé
SB
Açúcar
12.680
+0.1100+0.8800%
12.530
12.780
12.680
21:57GMTAçúcar

Top Promoções

Top Correctores