Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11516.7
-91.250-0.7900%
11481.5
11615.5
11516.7
13:29GMTDAX 30
DJI
E-Mini Dow Jones 30
25673.5
-77.500-0.3000%
25607.0
25818.0
25673.5
13:29GMTE-Mini Dow Jones 30
DX
Índice Dólar US
95.662
+0.3325+0.3500%
95.270
95.710
95.662
13:29GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21182.5
-77.500-0.3600%
21125.0
21380.0
21182.5
13:29GMTE-Mini Nikkei 225
SPX
S&P 500
2819.7
-9.2500-0.3300%
2814.0
2835.7
2819.7
13:29GMTS&P 500
SX5E
EURO STOXX 50
3276.0
-14.000-0.4300%
3266.0
3294.0
3276.0
13:29GMTEURO STOXX 50

América do Norte

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
304.43
-1.4500-0.4740%
304.12
306.91
304.43
13:29GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
226.58
-1.2600-0.5530%
226.50
227.97
226.58
13:29GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
6024.2
-63.270-1.0390%
6015.7
6123.2
6024.2
13:29GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3486.1
-3.4700-0.0990%
3483.8
3501.7
3486.1
13:29GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
13:29GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
13:29GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
505.86
+1.5856+0.3140%
501.63
510.21
505.86
13:29GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
685.80
+2.1496+0.3140%
680.06
691.70
685.80
13:29GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
316.16
+1.2085+0.3840%
314.11
318.72
316.16
13:29GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
420.28
+1.6066+0.3840%
417.55
423.68
420.28
13:29GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
289.86
+0.7072+0.2450%
287.82
291.70
289.86
13:29GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
399.41
+0.9744+0.2450%
396.59
401.95
399.41
13:29GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
263.46
+0.2830+0.1080%
261.94
264.84
263.46
13:29GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
385.58
+0.4141+0.1080%
383.36
387.61
385.58
13:29GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
257.01
+0.9234+0.3610%
255.19
259.25
257.01
13:29GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
279.36
+0.6028+0.2160%
277.48
281.11
279.36
13:29GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
452.39
+0.9761+0.2160%
449.35
455.23
452.39
13:29GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
439.29
+1.6551+0.3780%
436.11
443.20
439.29
13:29GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2428.2
+9.1491+0.3780%
2410.6
2449.8
2428.2
13:29GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
503.57
+1.8295+0.3650%
499.02
507.36
503.57
13:29GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
13:29GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
13:29GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
207.40
+0.5744+0.2780%
207.40
207.40
207.40
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
314.50
+0.8919+0.2840%
314.50
314.50
314.50
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
263.96
+0.6895+0.2620%
263.96
263.96
263.96
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
400.23
+1.0723+0.2690%
400.23
400.23
400.23
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
264.57
+0.6803+0.2580%
264.57
264.57
264.57
13:29GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
401.16
+1.0583+0.2650%
401.16
401.16
401.16
13:29GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
307.48
+0.7647+0.2490%
307.48
307.48
307.48
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
466.21
+1.1906+0.2560%
466.21
466.21
466.21
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
315.27
+0.7673+0.2440%
315.27
315.27
315.27
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
478.02
+1.1954+0.2510%
478.02
478.02
478.02
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
329.69
+0.7674+0.2330%
329.69
329.69
329.69
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
499.87
+1.1969+0.2400%
499.87
499.87
499.87
13:29GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
39.851
+0.1051+0.2640%
39.851
39.851
39.851
13:29GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
40.540
+0.1061+0.2620%
40.540
40.540
40.540
13:29GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
241.48
-0.0809-0.0330%
241.46
242.56
241.48
13:29GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
283.80
+0.7501+0.2650%
283.80
283.80
283.80
13:29GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
593.93
+1.6096+0.2720%
593.93
593.93
593.93
13:29GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
450.86
-0.1418-0.0310%
450.74
453.99
450.86
13:29GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
564.84
+1.7037+0.3030%
564.84
564.84
564.84
13:29GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
308.44
+0.8595+0.2790%
308.44
308.44
308.44
13:29GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
113.45
-0.0175-0.0150%
113.40
114.26
113.45
13:29GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
237.48
-0.0210-0.0090%
237.38
239.18
237.48
13:29GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
82.339
-0.0406-0.0490%
82.319
82.779
82.339
13:29GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
40.829
-0.0413-0.1010%
40.766
40.991
40.829
13:29GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
78.163
-0.0757-0.0970%
78.057
78.404
78.163
13:29GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
163.60
-0.1474-0.0900%
163.38
164.11
163.60
13:29GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
244.84
+0.3486+0.1430%
244.84
244.84
244.84
13:29GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
85.464
-0.0878-0.1030%
85.339
85.810
85.464
13:29GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11516.7
-91.250-0.7900%
11481.5
11615.5
11516.7
13:29GMTDAX 30
IB
IBEX 35
9138.5
-34.500-0.3800%
9111.0
9205.0
9138.5
13:29GMTIBEX 35
PX1
CAC 40
5350.5
-27.500-0.5100%
5337.0
5385.5
5350.5
13:29GMTCAC 40
SMI
Índice do Mercado Suíço
9228.5
-25.500-0.2800%
9213.0
9280.0
9228.5
13:29GMTÍndice do Mercado Suíço
SX5E
EURO STOXX 50
3276.0
-14.000-0.4300%
3266.0
3294.0
3276.0
13:29GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
29005.5
-326.50-1.1100%
28922.0
29468.0
29005.5
13:29GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21177.5
-82.500-0.3900%
21125.0
21380.0
21177.5
13:29GMTE-Mini Nikkei 225
TW
MSCI Taiwan
389.10
+1.8000+0.4600%
387.30
389.90
389.10
13:29GMTMSCI Taiwan

Indices By Region

Top Promoções

Top Correctores