Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11401.2
-27.250-0.2400%
11305.0
11559.5
11401.2
21:21GMTDAX 30
DJI
E-Mini Dow Jones 30
25045.5
-357.50-1.4100%
24920.0
25486.0
25045.5
21:21GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.840
-0.0300-0.0300%
96.560
97.235
96.840
21:21GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21690.0
-150.00-0.6900%
21635.0
21975.0
21690.0
21:21GMTE-Mini Nikkei 225
SPX
S&P 500
2698.7
-36.750-1.3400%
2686.2
2748.2
2698.7
21:21GMTS&P 500
SX5E
EURO STOXX 50
3195.0
-4.0000-0.1300%
3170.0
3232.0
3195.0
21:21GMTEURO STOXX 50

América do Norte

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
270.90
-0.2700-0.1000%
268.42
271.47
270.90
21:21GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
195.67
+2.1700+1.1210%
192.34
196.87
195.67
21:21GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4906.7
+36.040+0.7400%
4868.4
4934.0
4906.7
21:21GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3138.5
+1.1000+0.0350%
3122.8
3154.7
3138.5
21:21GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
87.540
-0.7600-0.8610%
87.230
89.170
87.540
21:21GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
117.19
-0.7221-0.6120%
116.78
119.37
117.19
21:21GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
460.14
-2.0561-0.4450%
458.11
468.25
460.14
21:21GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
613.00
-1.7110-0.2780%
610.29
623.78
613.00
21:21GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
291.59
-1.0716-0.3660%
291.07
296.82
291.59
21:21GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
379.72
-1.3955-0.3660%
379.04
386.53
379.72
21:21GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
283.84
-0.0731-0.0260%
281.58
286.97
283.84
21:21GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
381.91
-0.0985-0.0260%
378.87
386.12
381.91
21:21GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
268.94
-1.1015-0.4080%
267.28
271.88
268.94
21:21GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
384.17
-0.9741-0.2530%
381.81
388.37
384.17
21:21GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
246.67
-0.3623-0.1470%
245.26
250.05
246.67
21:21GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
275.79
+0.6073+0.2210%
273.43
278.07
275.79
21:21GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
435.54
+0.9590+0.2210%
431.82
439.15
435.54
21:21GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
414.30
-1.1900-0.2860%
411.83
420.76
414.30
21:21GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2242.8
-6.4420-0.2860%
2229.4
2277.8
2242.8
21:21GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
479.18
-0.9034-0.1880%
477.01
486.41
479.18
21:21GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
8711.9
+23.000+0.2650%
8535.8
8783.0
8711.9
21:21GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
11192.1
+29.560+0.2650%
0.0000
0.0000
11192.1
21:21GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
212.63
+10.310+5.0960%
212.63
212.63
212.63
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
319.72
+15.521+5.1030%
319.72
319.72
319.72
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
257.89
+11.543+4.6860%
257.89
257.89
257.89
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
387.76
+17.380+4.6930%
387.76
387.76
387.76
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
250.18
+1.4029+0.5640%
250.18
250.18
250.18
21:21GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
376.16
+2.1336+0.5700%
376.16
376.16
376.16
21:21GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
289.85
+1.6443+0.5710%
289.85
289.85
289.85
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
435.81
+2.5005+0.5770%
435.81
435.81
435.81
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
297.26
+1.5030+0.5080%
297.26
297.26
297.26
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
446.94
+2.2887+0.5150%
446.94
446.94
446.94
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
311.00
+1.5514+0.5010%
311.00
311.00
311.00
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
467.59
+2.3627+0.5080%
467.59
467.59
467.59
21:21GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
41.393
+1.7877+4.5140%
41.393
41.393
41.393
21:21GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
42.218
+1.8225+4.5120%
42.218
42.218
42.218
21:21GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.09
+2.8485+1.2320%
230.71
234.46
234.09
21:21GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
294.69
+12.061+4.2670%
294.69
294.69
294.69
21:21GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
611.55
+25.066+4.2740%
611.55
611.55
611.55
21:21GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
457.86
+18.939+4.3150%
436.90
461.18
457.86
21:21GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
533.81
+3.4125+0.6430%
533.81
533.81
533.81
21:21GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
290.39
+1.6597+0.5750%
290.39
290.39
290.39
21:21GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
117.84
+5.0929+4.5170%
112.16
118.38
117.84
21:21GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
244.58
+10.585+4.5240%
232.79
245.70
244.58
21:21GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
84.727
+2.2811+2.7670%
82.190
84.935
84.727
21:21GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.642
+0.1317+0.3100%
42.505
42.760
42.642
21:21GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
81.762
+0.2375+0.2910%
81.519
82.003
81.762
21:21GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
169.69
+0.5039+0.2980%
169.19
170.19
169.69
21:21GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
250.92
+1.5385+0.6170%
250.92
250.92
250.92
21:21GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
88.513
+0.2792+0.3160%
88.229
88.757
88.513
21:21GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11401.2
-27.250-0.2400%
11305.0
11559.5
11401.2
21:21GMTDAX 30
IB
IBEX 35
9026.5
-27.500-0.3000%
8994.0
9137.0
9026.5
21:21GMTIBEX 35
PX1
CAC 40
5052.5
-4.5000-0.0900%
5008.5
5115.0
5052.5
21:21GMTCAC 40
SMI
Índice do Mercado Suíço
8889.5
-73.500-0.8200%
8879.0
9002.0
8889.5
21:21GMTÍndice do Mercado Suíço
SX5E
EURO STOXX 50
3195.0
-4.0000-0.1300%
3170.0
3232.0
3195.0
21:21GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
25790.5
+5.5000+0.0200%
25425.0
26004.0
25790.5
21:21GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21690.0
-150.00-0.6900%
21635.0
21975.0
21690.0
21:21GMTE-Mini Nikkei 225
TW
MSCI Taiwan
364.50
+0.4000+0.1100%
362.50
367.30
364.50
21:21GMTMSCI Taiwan

Indices By Region

Top Promoções

Top Correctores