Stock Market Indices

Major World Indices

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11222.7
+242.25+2.2100%
10964.0
11252.0
11222.7
20:15GMTDAX 30
DJI
E-Mini Dow Jones 30
24736.0
+433.00+1.7800%
24300.0
24734.0
24736.0
20:15GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.020
+0.3300+0.3400%
95.640
96.025
96.020
20:15GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
20:15GMTE-Mini Nikkei 225
SPX
S&P 500
2677.2
+44.500+1.6900%
2632.7
2677.0
2677.2
20:15GMTS&P 500
SX5E
EURO STOXX 50
3126.0
+49.000+1.5900%
3074.0
3131.0
3126.0
20:15GMTEURO STOXX 50

América do Norte

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
277.60
+4.1500+1.5180%
273.42
278.21
277.60
20:15GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
204.18
+5.2200+2.6240%
199.26
205.55
204.18
20:15GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5327.5
+94.300+1.8020%
5232.5
5328.4
5327.5
20:15GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3115.9
+41.060+1.3350%
3074.4
3117.7
3115.9
20:15GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
88.600
+1.4200+1.6290%
87.180
88.660
88.600
20:15GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
121.20
+1.9440+1.6300%
119.26
121.28
121.20
20:15GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
480.26
+5.4765+1.1530%
475.59
480.78
480.26
20:15GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
642.31
+7.3244+1.1530%
634.98
643.00
642.31
20:15GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
305.34
+2.3071+0.7610%
302.38
305.98
305.34
20:15GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
398.44
+3.0105+0.7610%
394.58
399.28
398.44
20:15GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
277.72
+4.1716+1.5250%
273.89
278.06
277.72
20:15GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
374.07
+5.6187+1.5250%
368.45
374.52
374.07
20:15GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
253.70
+3.1989+1.2770%
251.32
254.43
253.70
20:15GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
362.62
+4.5723+1.2770%
358.04
363.67
362.62
20:15GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
250.22
+2.7775+1.1220%
247.33
250.55
250.22
20:15GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
270.54
+3.6095+1.3520%
266.62
271.06
270.54
20:15GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
427.96
+5.7096+1.3520%
421.76
428.78
427.96
20:15GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
427.19
+4.9742+1.1780%
421.99
427.62
427.19
20:15GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2314.7
+26.952+1.1780%
2286.5
2317.1
2314.7
20:15GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
487.96
+7.8456+1.6340%
479.61
488.75
487.96
20:15GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
9850.9
+51.740+0.5280%
9782.7
9980.1
9850.9
20:15GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
12655.5
+66.470+0.5280%
0.0000
0.0000
12655.5
20:15GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
197.08
+2.1466+1.1010%
197.08
197.08
197.08
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
297.63
+3.2613+1.1080%
297.63
297.63
297.63
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
251.23
+2.6843+1.0800%
251.23
251.23
251.23
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
379.38
+4.0785+1.0870%
379.38
379.38
379.38
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
251.59
+2.6007+1.0440%
251.59
251.59
251.59
20:15GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
379.93
+3.9522+1.0510%
379.93
379.93
379.93
20:15GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
292.66
+3.0099+1.0390%
292.66
292.66
292.66
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
441.94
+4.5742+1.0460%
441.94
441.94
441.94
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
299.51
+2.9034+0.9790%
299.51
299.51
299.51
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
452.27
+4.4140+0.9860%
452.27
452.27
452.27
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
313.68
+3.0158+0.9710%
313.68
313.68
313.68
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
473.67
+4.5851+0.9770%
473.67
473.67
473.67
20:15GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
38.604
+0.4986+1.3080%
38.604
38.604
38.604
20:15GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
39.320
+0.5071+1.3070%
39.320
39.320
39.320
20:15GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
234.48
+2.2364+0.9630%
232.38
234.48
234.48
20:15GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
275.21
+3.0696+1.1280%
275.21
275.21
275.21
20:15GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
573.60
+6.4352+1.1350%
573.60
573.60
573.60
20:15GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
425.97
+4.7196+1.1200%
421.21
426.14
425.97
20:15GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
534.37
+5.6729+1.0730%
534.37
534.37
534.37
20:15GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
291.48
+2.8946+1.0030%
291.48
291.48
291.48
20:15GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
109.90
+1.4184+1.3070%
108.14
109.93
109.90
20:15GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
229.10
+2.9717+1.3140%
225.42
229.16
229.10
20:15GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
81.379
+0.9289+1.1550%
80.350
81.392
81.379
20:15GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
42.848
+0.3491+0.8210%
42.454
42.956
42.848
20:15GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
82.094
+0.6264+0.7690%
81.391
82.315
82.094
20:15GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
171.12
+1.3169+0.7760%
169.66
171.58
171.12
20:15GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
253.32
+2.0640+0.8210%
253.32
253.32
253.32
20:15GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
89.326
+0.7337+0.8280%
88.504
89.552
89.326
20:15GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todos
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11222.7
+242.25+2.2100%
10964.0
11252.0
11222.7
20:15GMTDAX 30
IB
IBEX 35
9068.5
+131.50+1.4700%
8927.0
9075.0
9068.5
20:15GMTIBEX 35
PX1
CAC 40
4871.2
+53.750+1.1200%
4813.5
4880.5
4871.2
20:15GMTCAC 40
SMI
Índice do Mercado Suíço
8948.0
+82.000+0.9200%
8854.0
8954.0
8948.0
20:15GMTÍndice do Mercado Suíço
SX5E
EURO STOXX 50
3126.0
+49.000+1.5900%
3074.0
3131.0
3126.0
20:15GMTEURO STOXX 50
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HSI
Hong Kong Hang Seng
27349.0
+373.00+1.3800%
26918.0
27343.0
27349.0
20:15GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
20:15GMTE-Mini Nikkei 225
TW
MSCI Taiwan
365.30
+3.8000+1.0500%
358.30
365.60
365.30
20:15GMTMSCI Taiwan

Indices By Region

Top Promoções

Top Correctores