FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
11,386,433Confirmado
533,581Mortes
6,445,057Recuperado
Fetching Location Data…
Anúncio
Anúncio

Índices da Bolsa

Principais Índices Mundiais

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12,572
+16.750+0.13%
12456.0
12646.5
12572.2
06:22GMTDAX 30
DJI
E-Mini Dow Jones 30
25,633
-109.00-0.42%
25437.0
25875.0
25633.0
06:22GMTE-Mini Dow Jones 30
DX
Índice Dólar US
97.175
-0.0250-0.03%
97.120
97.330
97.175
06:22GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
22,188
-52.500-0.24%
22115.0
22350.0
22187.5
06:22GMTE-Mini Nikkei 225
SPX
S&P 500
3,115.63
-11.375-0.36%
3105.7
3138.5
3115.6
06:22GMTS&P 500
SX5E
EURO STOXX 50
3,293.50
+3.5000+0.11%
3262.0
3314.0
3293.5
06:22GMTEURO STOXX 50

América do Norte

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
329.59
+6.0000+1.85%
323.59
330.13
329.59
06:22GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
331.73
+6.0700+1.86%
324.98
332.63
331.73
06:22GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5,144.26
+88.920+1.76%
5054.4
5159.2
5144.2
06:22GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3,429.91
+64.450+1.92%
3365.4
3429.9
3429.9
06:22GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.00%
0.0000
0.0000
86.540
06:22GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.00%
0.0000
0.0000
120.61
06:22GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
319.03
-0.1885-0.06%
318.23
319.33
319.03
06:22GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
474.61
-0.2804-0.06%
473.41
475.06
474.61
06:22GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.00%
0.0000
0.0000
314.47
06:22GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.04
0.00000.00%
0.0000
0.0000
418.03
06:22GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.89
0.00000.00%
0.0000
0.0000
286.88
06:22GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.00%
0.0000
0.0000
395.31
06:22GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.50
0.00000.00%
0.0000
0.0000
259.49
06:22GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.00%
0.0000
0.0000
379.78
06:22GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
130.66
-2.3884-1.79%
130.44
133.59
130.65
06:22GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
137.41
-1.8879-1.35%
137.23
142.01
137.40
06:22GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
254.22
-3.4928-1.35%
253.90
262.73
254.21
06:22GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
213.55
-1.6204-0.75%
213.19
218.41
213.54
06:22GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1,325.88
-25.796-1.91%
1323.7
1356.0
1325.8
06:22GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
211.21
-1.4805-0.70%
210.93
216.67
211.20
06:22GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10,683
0.00000.00%
0.0000
0.0000
10682.8
06:22GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13,724
0.00000.00%
0.0000
0.0000
13724.1
06:22GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1,380.15
+13.840+1.01%
1339.5
1380.9
1380.1
06:22GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
382.94
+0.2400+0.06%
382.61
383.27
382.94
06:22GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
420.54
+0.2700+0.06%
420.18
420.91
420.54
06:22GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
431.16
+0.2700+0.06%
430.80
431.54
431.16
06:22GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
323.97
+0.4000+0.12%
323.89
324.35
323.97
06:22GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
482.83
+0.6000+0.12%
482.71
483.39
482.83
06:22GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
124.61
+2.0800+1.70%
122.37
125.18
124.61
06:22GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
110.14
+1.8600+1.72%
108.18
110.54
110.14
06:22GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
109.64
+1.8300+1.70%
105.74
110.14
109.64
06:22GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
96.900
+1.6300+1.71%
95.180
97.260
96.900
06:22GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
130.55
+2.3800+1.86%
130.17
131.47
130.55
06:22GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
236.20
+4.4200+1.91%
236.20
236.20
236.20
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
70.310
-1.4400-2.01%
69.940
74.270
70.310
06:22GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
110.05
-2.2500-2.00%
110.05
110.05
110.05
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
174.97
+4.2000+2.46%
173.95
175.74
174.97
06:22GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
240.94
+5.7800+2.46%
240.94
240.94
240.94
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
232.47
+3.7000+1.62%
232.44
236.00
232.47
06:22GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
537.20
+8.5300+1.61%
537.20
537.20
537.20
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
162.08
0.00000.00%
161.87
167.05
162.08
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
4,580.08
+156.33+3.53%
4547.6
4605.3
4580.0
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3,911.60
+140.60+3.73%
3810.3
3927.5
3911.6
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5,988.46
+199.52+3.45%
5988.4
5988.4
5988.4
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
3,521.72
+120.17+3.53%
3521.7
3521.7
3521.7
06:22GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
5,391.71
+131.84+2.51%
5391.7
5391.7
5391.7
06:22GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
7,011.88
+239.84+3.54%
7011.8
7011.8
7011.8
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
346.48
+0.0300+0.01%
346.03
357.10
346.48
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1,835.44
+33.090+1.84%
1819.7
1838.6
1835.4
06:22GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
2,236.23
+42.590+1.94%
2236.2
2236.2
2236.2
06:22GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12,572
+16.750+0.13%
12456.0
12646.5
12572.2
06:22GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.10%
0.0000
0.0000
0.0000
06:22GMTIBEX 35
PX1
CAC 40
5,009.25
-15.250-0.30%
4963.5
5045.5
5009.2
06:22GMTCAC 40
SMI
Índice do Mercado Suíço
10,138
-20.000-0.20%
10080.0
10183.0
10138.0
06:22GMTÍndice do Mercado Suíço
SX5E
EURO STOXX 50
3,293.50
+3.5000+0.11%
3262.0
3314.0
3293.5
06:22GMTEURO STOXX 50
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
HSI
Hong Kong Hang Seng
25,237
+157.50+0.63%
25079.0
25411.0
25236.5
06:22GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
22,188
-52.500-0.24%
22115.0
22350.0
22187.5
06:22GMTE-Mini Nikkei 225
TW
MSCI Taiwan
450.00
+4.2000+0.94%
445.00
450.70
450.00
06:22GMTMSCI Taiwan

Índices por Região

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco