Índices da Bolsa

Principais Índices Mundiais

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12315.0
-23.000-0.1900%
12280.5
12352.5
12315.0
02:53GMTDAX 30
DJI
E-Mini Dow Jones 30
26610.5
+12.500+0.0500%
26583.0
26621.0
26610.5
02:53GMTE-Mini Dow Jones 30
DX
Índice Dólar US
96.430
-0.2100-0.2200%
96.380
96.640
96.430
02:53GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
21382.5
+27.500+0.1300%
21300.0
21420.0
21382.5
02:53GMTE-Mini Nikkei 225
SPX
S&P 500
2943.5
+2.7500+0.0900%
2939.7
2944.7
2943.5
02:53GMTS&P 500
SX5E
EURO STOXX 50
3447.0
+3.0000+0.0900%
3433.0
3452.0
3447.0
02:53GMTEURO STOXX 50

América do Norte

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
287.51
+8.0900+2.8950%
285.48
287.91
287.51
02:53GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
211.42
+4.2100+2.0320%
210.61
211.42
211.42
02:53GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
5794.7
+123.80+2.1830%
5758.2
5801.3
5794.7
02:53GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
3291.5
+92.750+2.9000%
3265.8
3295.8
3291.5
02:53GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
-0.4600-0.5290%
85.580
87.000
86.540
02:53GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
-0.6359-0.5240%
119.26
121.24
120.61
02:53GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
489.37
+1.1388+0.2330%
486.91
491.07
489.37
02:53GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
673.94
+1.5683+0.2330%
670.54
676.28
673.94
02:53GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
-4.1934-1.3160%
313.09
316.91
314.47
02:53GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
-5.5745-1.3160%
416.20
423.61
418.03
02:53GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
-5.2554-1.7990%
286.34
291.02
286.88
02:53GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
-7.2416-1.7990%
394.56
402.55
395.31
02:53GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.48
-4.8986-1.8530%
259.09
263.50
259.48
02:53GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.76
-7.1693-1.8530%
379.19
386.93
379.76
02:53GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
245.89
-0.2719-0.1100%
244.82
246.69
245.89
02:53GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
261.38
+0.1112+0.0430%
260.10
262.13
261.38
02:53GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
432.98
+0.1843+0.0430%
430.86
434.23
432.98
02:53GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
421.59
-0.5997-0.1420%
419.78
423.03
421.59
02:53GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
2377.1
-3.3817-0.1420%
2366.9
2385.2
2377.1
02:53GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
470.56
-1.1099-0.2350%
468.78
472.89
470.56
02:53GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
+212.26+2.0270%
10470.5
10686.6
10682.8
02:53GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
+272.68+2.0270%
0.0000
0.0000
13724.1
02:53GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BB1XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
189.75
-0.8680-0.4550%
189.75
189.75
189.75
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx
BB1XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
289.46
-1.3065-0.4490%
289.46
289.46
289.46
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 1 Month Fwd Idx Total Return
BB2XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
240.94
-1.0793-0.4460%
240.94
240.94
240.94
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx
BB2XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
367.52
-1.6239-0.4400%
367.52
367.52
367.52
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 2 Month Fwd Idx Total Return
BB3XALC
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
241.68
-1.1085-0.4570%
241.68
241.68
241.68
02:53GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx
BB3XALCT
Bloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
368.64
-1.6684-0.4510%
368.64
368.64
368.64
02:53GMTBloomberg Idxs Bloomberg exAgriculture&Livestock Capped 3 Month Forward Idx Total Return
BB4XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
281.42
-1.2376-0.4380%
281.42
281.42
281.42
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx
BB4XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
429.25
-1.8616-0.4320%
429.25
429.25
429.25
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 4 Month Fwd Idx Total Return
BB5XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
289.71
-1.3107-0.4500%
289.71
289.71
289.71
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx
BB5XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
441.90
-1.9723-0.4440%
441.90
441.90
441.90
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 5 Month Fwd Idx Total Return
BB6XALC
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
303.08
-1.3112-0.4310%
303.08
303.08
303.08
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx
BB6XALCT
Bloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
462.28
-1.9718-0.4250%
462.28
462.28
462.28
02:53GMTBloomberg Idxs Bloomberg ex Agriculture & Livestock Capped 6 Month Fwd Idx Total Return
BBCXALC
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
36.587
-0.1672-0.4550%
36.587
36.587
36.587
02:53GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Excess Return
BBCXALCT
Bloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
37.150
-0.1705-0.4570%
37.150
37.150
37.150
02:53GMTBloomberg Idxs Bloomberg ex-Agriculture ex-Livestock Capped Index CHF Total Return
BBUF246T
Bloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
230.55
-0.1250-0.0540%
230.36
230.55
230.55
02:53GMTBloomberg Idxs Bloomberg Commodity 2-4-6 Forward Blend Index Total Return
BBURXAL
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
258.76
-1.1156-0.4290%
258.76
258.76
258.76
02:53GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBURXALT
Bloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
544.77
-2.3155-0.4230%
544.77
544.77
544.77
02:53GMTBloomberg Idxs Bloomberg Roll Select Comodity ex-Agriculture & Livstock Idx
BBUXAL1T
Bloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
419.05
+3.1399+0.7550%
418.63
419.07
419.05
02:53GMTBloomberg Idxs Bloomberg Commodity xAgriculture&Livestck 1M Forward Idx Total Return
BBUXAL3T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
517.88
-2.3019-0.4430%
517.88
517.88
517.88
02:53GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 3 Month Forward Idx Total Return
BBUXAL5T
Bloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
284.39
-1.2594-0.4410%
284.39
284.39
284.39
02:53GMTBloomberg Idxs Bloomberg Comodity ex-Agricltre&Livstock 5 Month Forward Idx Total Return
BBUXALC
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
105.39
+0.7480+0.7150%
105.30
105.40
105.39
02:53GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx
BBUXALCT
Bloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
221.94
+1.6016+0.7270%
221.74
221.95
221.94
02:53GMTBloomberg Idxs Bloomberg Commodity xAgriculture & Livestock Capped Idx Total Return
BCOM
Bloomberg Idxs Bloomberg Commodity Index
78.299
+0.0546+0.0700%
78.226
78.299
78.299
02:53GMTBloomberg Idxs Bloomberg Commodity Index
BCOMAG
Bloomberg Idxs Bloomberg Agriculture Sub Index USD
41.706
-0.5645-1.3350%
41.655
41.706
41.706
02:53GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD
BCOMAG3
Bloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
79.537
-1.1037-1.3690%
79.432
79.537
79.537
02:53GMTBloomberg Idxs Bloomberg AIG Agriculture Sub-Index 3 Month Forward
BCOMAG3T
Bloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
167.47
-2.3033-1.3570%
167.25
167.47
167.47
02:53GMTBloomberg Idxs Bloomberg Agriculture Sub-Index 3 Month Forward Index Total Return
BCOMAGSP
Bloomberg Idxs Bloomberg Agriculture Spot Sub Index
259.72
-2.8306-1.0780%
259.72
259.72
259.72
02:53GMTBloomberg Idxs Bloomberg Agriculture Spot Sub Index
BCOMAGTR
Bloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return
87.828
-1.1779-1.3230%
87.720
87.828
87.828
02:53GMTBloomberg Idxs Bloomberg Agriculture Sub Index USD Total Return

Europa

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
12315.0
-23.000-0.1900%
12280.5
12352.5
12315.0
02:53GMTDAX 30
IB
IBEX 35
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:53GMTIBEX 35
PX1
CAC 40
5515.2
+13.250+0.2400%
5486.0
5521.5
5515.2
02:53GMTCAC 40
SMI
Índice do Mercado Suíço
9946.0
-18.000-0.1800%
9902.0
9970.0
9946.0
02:53GMTÍndice do Mercado Suíço
SX5E
EURO STOXX 50
3447.0
+3.0000+0.0900%
3433.0
3452.0
3447.0
02:53GMTEURO STOXX 50
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
HSI
Hong Kong Hang Seng
28368.5
+60.500+0.2100%
28184.0
28409.0
28368.5
02:53GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
21382.5
+27.500+0.1300%
21300.0
21420.0
21382.5
02:53GMTE-Mini Nikkei 225
TW
MSCI Taiwan
394.30
+1.1000+0.2800%
392.70
394.60
394.30
02:53GMTMSCI Taiwan

Índices por Região

Top Promoções

Top Correctores