FXEMPIRE
Todos
Anúncio
Anúncio

Índices da Bolsa

Principais Índices Mundiais

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
10684.5
+295.00+2.8400%
10294.0
10693.0
10684.5
19:46GMTDAX 30
DJI
E-Mini Dow Jones 30
23657.0
+263.00+1.1200%
23026.0
23887.0
23657.0
19:46GMTE-Mini Dow Jones 30
DX
Índice Dólar US
99.582
-0.5775-0.5800%
99.300
100.33
99.582
19:46GMTÍndice Dólar US
NI225
E-Mini Nikkei 225
19520.0
+190.00+0.9800%
19135.0
19615.0
19520.0
19:46GMTE-Mini Nikkei 225
SPX
S&P 500
2783.5
+36.000+1.3100%
2700.7
2809.5
2783.5
19:46GMTS&P 500
SX5E
EURO STOXX 50
2893.5
+63.500+2.2400%
2795.0
2895.0
2893.5
19:46GMTEURO STOXX 50

América do Norte

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
ACNAC
S&P Indices S&P AlphaShares China All Cap Index
281.16
+3.3300+1.1990%
279.48
282.47
281.16
19:47GMTS&P Indices S&P AlphaShares China All Cap Index
ACNIT
S&P Indices S&P AlphaShares China Technology Index
232.92
+1.0600+0.4570%
231.96
236.12
232.92
19:47GMTS&P Indices S&P AlphaShares China Technology Index
ACNRE
S&P Indices S&P Alpha Shares China Real Estate Index USD
4844.6
+81.670+1.7150%
4763.0
4844.7
4844.6
19:47GMTS&P Indices S&P Alpha Shares China Real Estate Index USD
ACNSC
S&P Indices S&P AlphaShares China Small Cap Index
2951.2
+49.110+1.6920%
2934.5
2959.1
2951.2
19:47GMTS&P Indices S&P AlphaShares China Small Cap Index
AMCI
S&P Indices Alerian MLP Closed End Fund Index
86.540
0.00000.0000%
0.0000
0.0000
86.540
19:47GMTS&P Indices Alerian MLP Closed End Fund Index
AMCIX
S&P Indices Alerian MLP Closed End Fund Index Total Return
120.61
0.00000.0000%
0.0000
0.0000
120.61
19:47GMTS&P Indices Alerian MLP Closed End Fund Index Total Return
AMEI
S&P Indices Alerian Energy Infrastructure Index
263.89
+8.5570+3.3510%
257.71
275.75
263.89
19:47GMTS&P Indices Alerian Energy Infrastructure Index
AMEIX
S&P Indices Alerian Energy Infrastructure Index Total Return
385.17
+13.367+3.5950%
375.27
401.53
385.17
19:47GMTS&P Indices Alerian Energy Infrastructure Index Total Return
AMLI
S&P Indices Alerian Large Cap MLP Index
314.47
0.00000.0000%
0.0000
0.0000
314.47
19:47GMTS&P Indices Alerian Large Cap MLP Index
AMLIX
S&P Indices Alerian Large Cap MLP Index Total Return
418.03
0.00000.0000%
0.0000
0.0000
418.03
19:47GMTS&P Indices Alerian Large Cap MLP Index Total Return
AMMI
S&P Indices Alerian Mid Cap MLP Index
286.88
0.00000.0000%
0.0000
0.0000
286.88
19:47GMTS&P Indices Alerian Mid Cap MLP Index
AMMIX
S&P Indices Alerian Mid Cap MLP Index Total Return
395.31
0.00000.0000%
0.0000
0.0000
395.31
19:47GMTS&P Indices Alerian Mid Cap MLP Index Total Return
AMSI
S&P Indices Alerian Small Cap MLP Index
259.49
0.00000.0000%
0.0000
0.0000
259.49
19:47GMTS&P Indices Alerian Small Cap MLP Index
AMSIX
S&P Indices Alerian Small Cap MLP Index Total Return
379.78
0.00000.0000%
0.0000
0.0000
379.78
19:47GMTS&P Indices Alerian Small Cap MLP Index Total Return
AMZ
NYSE Indices Alerian MLP Index
102.28
+6.2571+6.5160%
96.030
108.20
102.28
19:47GMTNYSE Indices Alerian MLP Index
AMZE
S&P Indices Alerian MLP Equal Weight Index
92.397
+6.2392+7.2420%
86.751
98.598
92.397
19:47GMTS&P Indices Alerian MLP Equal Weight Index
AMZEX
S&P Indices Alerian MLP Equal Weight Index Total Return
166.04
+6.4320+4.0300%
159.61
176.52
166.04
19:47GMTS&P Indices Alerian MLP Equal Weight Index Total Return
AMZI
NYSE Indices Alerian MLP Infrastructure Index
171.16
+5.9661+3.6110%
164.86
182.35
171.16
19:47GMTNYSE Indices Alerian MLP Infrastructure Index
AMZIX
NYSE Indices Alerian MLP Infrastructure Index Total Return
1028.1
+32.320+3.2460%
993.79
1099.2
1028.1
19:47GMTNYSE Indices Alerian MLP Infrastructure Index Total Return
ANGI
S&P Indices Alerian MLP Natural Gas Index
161.27
+5.4672+3.5090%
155.80
171.17
161.27
19:47GMTS&P Indices Alerian MLP Natural Gas Index
BANKA
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index
10682.8
0.00000.0000%
0.0000
0.0000
10682.8
19:47GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index
BANKAR
Dow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
13724.1
0.00000.0000%
0.0000
0.0000
13724.1
19:47GMTDow Jones Indices Dow Jones Turkey Large Cap Banks Index Total Return
BESI
S&P Indices S&P BLOM Emerging Shariah Index
1198.8
+22.560+1.9180%
1184.2
1199.2
1198.8
19:47GMTS&P Indices S&P BLOM Emerging Shariah Index
BGTH
S&P Indices BlueStar Israel Global Technology Index
298.32
+2.0000+0.6750%
296.31
301.77
298.32
19:47GMTS&P Indices BlueStar Israel Global Technology Index
BGTHNTR
S&P Indices BlueStar Israel Global Technology Index Net Total Return
327.78
+2.5800+0.7930%
325.20
331.19
327.78
19:47GMTS&P Indices BlueStar Israel Global Technology Index Net Total Return
BGTHTR
S&P Indices BlueStar Israel Global Technology Index Total Return
335.99
+2.6400+0.7920%
333.34
339.48
335.99
19:47GMTS&P Indices BlueStar Israel Global Technology Index Total Return
BIGI
S&P Indices BlueStar Israel Global Index
277.18
+1.4700+0.5330%
275.69
279.46
277.18
19:47GMTS&P Indices BlueStar Israel Global Index
BIGITR
S&P Indices BlueStar Israel Global Index Total Return
412.68
+2.4400+0.5950%
410.21
415.82
412.68
19:47GMTS&P Indices BlueStar Israel Global Index Total Return
BIOX
Dow Jones Indices World Bioenergy Total Return Index EUR
106.44
-0.0600-0.0560%
106.10
109.53
106.44
19:47GMTDow Jones Indices World Bioenergy Total Return Index EUR
BIOXD
Dow Jones Indices World Bioenergy Total Return Index USD
91.380
+0.5200+0.5720%
91.040
94.080
91.380
19:47GMTDow Jones Indices World Bioenergy Total Return Index USD
BIOXP
Dow Jones Indices World Bioenergy Index EUR
94.050
-0.1200-0.1270%
93.810
96.840
94.050
19:47GMTDow Jones Indices World Bioenergy Index EUR
BIOXPD
Dow Jones Indices World Bioenergy Index USD
80.770
+0.4400+0.5480%
78.630
83.180
80.770
19:47GMTDow Jones Indices World Bioenergy Index USD
BKADR
Dow Jones Indices The Bank Of New York Mellon ADR Index
116.08
+0.8100+0.7030%
115.42
117.65
116.08
19:47GMTDow Jones Indices The Bank Of New York Mellon ADR Index
BKADRT
Dow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
207.03
+2.5200+1.2320%
207.03
207.03
207.03
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon ADR Index Total Return
BKAR
Dow Jones Indices The Bank of New York Mellon Argentina ADR Index
59.700
-0.9700-1.5990%
58.630
63.170
59.700
19:47GMTDow Jones Indices The Bank of New York Mellon Argentina ADR Index
BKART
Dow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
94.910
+1.8700+2.0100%
94.910
94.910
94.910
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Argentina ADR Index Total Return
BKAS
Dow Jones Indices The Bank of New York Mellon Asia ADR Index
149.92
+0.0800+0.0530%
147.94
152.77
149.92
19:47GMTDow Jones Indices The Bank of New York Mellon Asia ADR Index
BKAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
205.18
+0.1700+0.0830%
205.18
205.18
205.18
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia ADR Index Total Return
BKAU
Dow Jones Indices The Bank of New York Mellon Australia ADR Index
181.15
+5.0500+2.8680%
179.15
184.73
181.15
19:47GMTDow Jones Indices The Bank of New York Mellon Australia ADR Index
BKAUT
Dow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
406.94
+2.7800+0.6880%
406.94
406.94
406.94
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Australia ADR Index Total Return
BKBR
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
143.44
+6.2800+4.5790%
136.87
150.06
143.44
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index
BKBRIC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
3846.8
+24.350+0.6370%
3820.3
3926.3
3846.8
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM
BKBRICC
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
3379.5
+39.300+1.1770%
3304.5
3449.1
3379.5
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM CAD
BKBRICCT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
5136.4
+42.990+0.8440%
5136.4
5136.4
5136.4
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return CAD
BKBRICH
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
2947.5
+15.330+0.5230%
2947.5
2947.5
2947.5
19:47GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged
BKBRICHTR
Dow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
4489.3
+23.350+0.5230%
4489.3
4489.3
4489.3
19:47GMTDow Jones Indices BNY Mellon BRIC Select ADR Index CAD Hedged Total Return
BKBRICT
Dow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
5821.5
+29.970+0.5170%
5821.5
5821.5
5821.5
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon BRIC Select ADR IndSM Total Return
BKBRT
Dow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
307.01
+14.520+4.9640%
291.88
319.94
307.01
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Brazil ADR Index Total Return
BKCAS
Dow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
1610.7
+9.8900+0.6180%
1603.0
1625.6
1610.7
19:47GMTDow Jones Indices Dow Jones Bank of New York Mellon Asia Classic ADR Index
BKCAST
Dow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return
1937.2
+6.1100+0.3160%
1937.2
1937.2
1937.2
19:47GMTDow Jones Indices Dow Jones The Bank of New York Mellon Asia Classic ADR Ind Total Return

Europa

Ver Todos
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
DAX
DAX 30
10683.0
+293.50+2.8200%
10294.0
10693.0
10683.0
19:47GMTDAX 30
IB
IBEX 35
0.0000
-9.0000-0.1000%
0.0000
0.0000
0.0000
19:47GMTIBEX 35
PX1
CAC 40
4556.5
+96.000+2.1500%
4405.0
4560.5
4556.5
19:47GMTCAC 40
SMI
Índice do Mercado Suíço
9414.5
+41.500+0.4400%
9210.0
9441.0
9414.5
19:47GMTÍndice do Mercado Suíço
SX5E
EURO STOXX 50
2892.5
+62.500+2.2100%
2795.0
2895.0
2892.5
19:47GMTEURO STOXX 50
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
HSI
Hong Kong Hang Seng
24215.5
+26.500+0.1100%
23953.0
24436.0
24215.5
19:47GMTHong Kong Hang Seng
NI225
E-Mini Nikkei 225
19515.0
+185.00+0.9600%
19135.0
19615.0
19515.0
19:47GMTE-Mini Nikkei 225
TW
MSCI Taiwan
387.90
-1.9000-0.4900%
384.70
392.00
387.90
19:47GMTMSCI Taiwan

Índices por Região

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco