Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
63.490
-0.8500-1.3210%
63.280
64.840
63.490
21:28GMTAgilent Technologies Inc
AA
Alcoa Corp
35.150
+0.4300+1.2380%
34.250
35.532
35.150
21:28GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:28GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.280
+1.0700+1.7480%
61.710
63.230
62.280
21:28GMTAltaba Inc
AAC
AAC Holdings Inc
2.3300
-0.1100-4.5080%
2.3100
2.4800
2.3300
21:28GMTAAC Holdings Inc
AAL
American Airlines Group Inc
38.110
+0.3300+0.8730%
37.450
38.590
38.110
21:28GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8300
-0.3660-11.452%
2.8300
3.1700
2.8300
21:28GMTAtlantic American Corp
AAN
Aaron's Inc
48.970
-0.7700-1.5480%
48.850
51.080
48.970
21:28GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
20.190
+0.0300+0.1490%
20.180
21.410
20.190
21:28GMTApplied Optoelectronics Inc
AAON
Aaon Inc
41.520
-1.6000-3.7110%
41.440
43.405
41.520
21:28GMTAaon Inc
AAP
Advance Auto Parts Inc
177.77
-6.9500-3.7620%
177.62
186.06
177.77
21:28GMTAdvance Auto Parts Inc
AAPL
Apple Inc
186.80
-5.4300-2.8250%
185.93
194.48
186.80
21:28GMTApple Inc
AAT
American Assets Trust Inc
39.250
-0.1200-0.3050%
38.980
39.590
39.250
21:28GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:28GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
54.340
-0.4800-0.8760%
53.750
56.230
54.340
21:28GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
64.680
+0.2600+0.4040%
64.160
65.080
64.680
21:28GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.570
-0.7200-1.4320%
48.920
50.575
49.570
21:28GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.990
-0.0800-0.2660%
29.714
30.387
29.990
21:28GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6300
-0.0420-2.5120%
1.6300
1.6800
1.6300
21:28GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:28GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.710
+0.0100+0.0510%
19.650
19.865
19.710
21:28GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.320
+0.1000+0.1130%
86.453
89.400
88.320
21:28GMTAbbVie Inc
ABC
AmerisourceBergen Corp
89.580
-1.7300-1.8950%
89.210
92.412
89.580
21:28GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.570
-0.8900-2.0020%
43.410
44.840
43.570
21:28GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.410
-0.0100-0.0690%
14.410
14.450
14.410
21:28GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:28GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3000
-0.1300-2.0220%
6.2700
6.4300
6.3000
21:28GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.5000
-0.1700-2.2160%
6.9400
8.0200
7.5000
21:28GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2000
+0.0900+2.1900%
4.1250
4.2200
4.2000
21:28GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.630
-0.0100-0.0150%
68.630
70.520
68.630
21:28GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9500
+0.0800+2.7870%
2.9100
3.0282
2.9500
21:28GMTAbility Inc
ABIO
ARCA biopharma Inc
0.6700
-0.0500-6.9440%
0.6331
0.7120
0.6700
21:28GMTARCA biopharma Inc
ABM
ABM Industries Inc
30.170
+0.1000+0.3330%
29.723
30.570
30.170
21:28GMTABM Industries Inc
ABMD
Abiomed Inc
312.56
-18.070-5.4650%
309.82
334.10
312.56
21:28GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.160
-0.2300-1.8560%
12.120
12.460
12.160
21:28GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.320
+0.1156+0.4590%
25.293
25.320
25.320
21:28GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.430
-0.0600-0.0860%
68.970
70.460
69.430
21:28GMTAbbott Laboratories
ABTL
Autobytel Inc
2.1800
-0.0900-3.9650%
2.1500
2.3300
2.1800
21:28GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
37.960
-0.7200-1.8610%
37.740
38.915
37.960
21:28GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.3800
-0.3900-8.1760%
4.3500
4.8900
4.3800
21:28GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.710
+0.2800+2.2530%
12.280
12.930
12.710
21:28GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.780
-0.5000-2.4650%
19.470
20.450
19.780
21:28GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
44.490
-0.3100-0.6920%
44.020
44.965
44.490
21:28GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
17.530
-0.2800-1.5720%
17.020
18.160
17.530
21:28GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
15.390
-0.5900-3.6920%
15.340
16.090
15.390
21:28GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.390
+0.0500+0.1210%
41.130
41.667
41.390
21:28GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.0800
-0.1300-1.5830%
8.0800
8.3575
8.0800
21:28GMTACCO Brands Corp
ACET
Aceto Corp
1.8700
+0.1600+9.3570%
1.7100
2.0500
1.8700
21:28GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:28GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.890
-0.2600-0.9240%
27.730
28.300
27.890
21:28GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promoções

Top Correctores