Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
80.920
-0.2800-0.3450%
80.250
81.445
80.920
13:32GMTAgilent Technologies Inc
AA
Alcoa Corp
28.790
+0.1700+0.5940%
27.690
29.120
28.790
13:32GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:32GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
73.760
-0.1900-0.2570%
72.880
74.000
73.760
13:32GMTAltaba Inc
AAC
AAC Holdings Inc
2.3100
-0.1000-4.1490%
2.2900
2.4800
2.3100
13:32GMTAAC Holdings Inc
AAL
American Airlines Group Inc
30.960
-0.6300-1.9940%
30.770
31.550
30.960
13:32GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9000
+0.0700+2.4730%
2.9000
2.9000
2.9000
13:32GMTAtlantic American Corp
AAN
Aaron's Inc
50.840
-0.1500-0.2940%
49.840
51.570
50.840
13:32GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
13.440
-0.3800-2.7500%
13.289
13.940
13.440
13:32GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.820
-0.0500-0.1170%
42.410
43.690
42.820
13:32GMTAaon Inc
AAP
Advance Auto Parts Inc
164.15
+0.7897+0.4830%
162.59
165.62
164.15
13:32GMTAdvance Auto Parts Inc
AAPL
Apple Inc
188.16
+1.6300+0.8740%
184.73
189.49
188.16
13:32GMTApple Inc
AAT
American Assets Trust Inc
44.970
-0.1500-0.3320%
44.900
45.520
44.970
13:32GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7315
-0.0385-2.1750%
1.7300
1.7628
1.7315
13:32GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
47.960
-1.1000-2.2420%
47.330
49.390
47.960
13:32GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.050
-0.0300-0.0420%
70.340
71.542
71.050
13:32GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
52.650
+0.6100+1.1720%
50.860
53.060
52.650
13:32GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.840
-0.2300-0.7910%
28.750
29.158
28.840
13:32GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.1389
+0.0189+0.8920%
2.0801
2.1800
2.1389
13:32GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:32GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.480
-0.0700-0.3580%
19.345
19.600
19.480
13:32GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
80.430
-0.3900-0.4830%
80.060
80.905
80.430
13:32GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.270
-1.8000-2.2200%
79.260
80.890
79.270
13:32GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.370
-1.6700-4.5090%
35.310
37.195
35.370
13:32GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:32GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:32GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.7000
+0.1000+1.3160%
7.5700
7.7300
7.7000
13:32GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.8600
-0.0800-1.0080%
7.6700
8.1300
7.8600
13:32GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5100
-0.0200-0.4420%
4.4500
4.5900
4.5100
13:32GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
68.080
-0.3500-0.5110%
67.920
69.340
68.080
13:32GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9100
-0.0050-0.2610%
1.8800
1.9700
1.9100
13:32GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4200
+0.0200+5.0000%
0.3827
0.4300
0.4200
13:32GMTARCA biopharma Inc
ABM
ABM Industries Inc
34.570
-0.1600-0.4610%
34.210
35.070
34.570
13:32GMTABM Industries Inc
ABMD
Abiomed Inc
339.66
+0.3000+0.0880%
337.90
344.69
339.66
13:32GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.720
-0.0900-0.7030%
12.720
12.890
12.720
13:32GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.701
+0.0257+0.1000%
25.701
25.730
25.701
13:32GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
79.940
-0.0200-0.0250%
79.110
80.430
79.940
13:32GMTAbbott Laboratories
ABTL
Autobytel Inc
4.3400
-0.3000-6.4660%
4.3000
4.6900
4.3400
13:32GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.770
-1.0600-2.9580%
34.730
36.000
34.770
13:32GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7400
+0.0100+0.2680%
3.6600
3.7800
3.7400
13:32GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.110
+0.2700+2.1030%
12.640
13.220
13.110
13:32GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.380
-0.0200-0.1030%
19.240
19.455
19.380
13:32GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.960
-0.3200-0.7940%
39.960
41.340
39.960
13:32GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.220
-0.7000-2.6000%
25.950
27.090
26.220
13:32GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.080
-0.5700-3.0560%
18.060
18.710
18.080
13:32GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.000
-0.0800-0.1740%
45.670
46.340
46.000
13:32GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.5500
-0.2300-2.6200%
8.5000
8.7950
8.5500
13:32GMTACCO Brands Corp
ACET
Aceto Corp
0.1775
-0.0025-1.3890%
0.1710
0.1850
0.1775
13:32GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:32GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
31.980
-0.3800-1.1740%
31.940
32.410
31.980
13:32GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promoções

Top Correctores