Cotação de Ações em Tempo Real

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
69.590
N/AN/A
69.590
70.560
69.590
04:33GMTAgilent Technologies Inc
AA
Alcoa Corp
23.150
N/AN/A
22.820
23.370
23.150
04:33GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:33GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.440
N/AN/A
70.380
70.860
70.440
04:33GMTAltaba Inc
AAC
AAC Holdings Inc
1.1900
N/AN/A
1.1400
1.2100
1.1900
04:33GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.260
N/AN/A
33.110
34.419
33.260
04:33GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4100
N/AN/A
2.4000
2.4100
2.4100
04:33GMTAtlantic American Corp
AAN
Aaron's Inc
63.150
N/AN/A
62.590
64.050
63.150
04:33GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6800
N/AN/A
9.6600
10.010
9.6800
04:33GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.020
N/AN/A
50.010
50.996
50.020
04:33GMTAaon Inc
AAP
Advance Auto Parts Inc
157.67
N/AN/A
156.35
161.40
157.67
04:33GMTAdvance Auto Parts Inc
AAPL
Apple Inc
203.35
N/AN/A
203.27
205.09
203.35
04:33GMTApple Inc
AAT
American Assets Trust Inc
46.440
N/AN/A
46.190
47.060
46.440
04:33GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.3807
N/AN/A
1.3100
1.3901
1.3807
04:33GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
41.770
N/AN/A
41.120
42.220
41.770
04:33GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.500
N/AN/A
69.420
69.800
69.500
04:33GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.820
N/AN/A
63.810
65.440
64.820
04:33GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.460
N/AN/A
30.220
30.760
30.460
04:33GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
04:33GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:33GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.740
N/AN/A
18.735
18.990
18.740
04:33GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
68.320
N/AN/A
68.310
69.860
68.320
04:33GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.460
N/AN/A
84.620
88.522
85.460
04:33GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.290
N/AN/A
37.190
37.740
37.290
04:33GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.480
N/AN/A
14.480
14.510
14.480
04:33GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:33GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.2800
N/AN/A
8.2315
8.3300
8.2800
04:33GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.9200
N/AN/A
3.8700
4.0400
3.9200
04:33GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7400
N/AN/A
4.7400
4.8300
4.7400
04:33GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.210
N/AN/A
83.230
84.350
84.210
04:33GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8700
N/AN/A
0.8031
0.9050
0.8700
04:33GMTAbility Inc
ABIO
ARCA biopharma Inc
7.2000
N/AN/A
6.8800
7.3400
7.2000
04:33GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.170
N/AN/A
40.985
41.650
41.170
04:33GMTABM Industries Inc
ABMD
Abiomed Inc
260.06
N/AN/A
254.34
261.55
260.06
04:33GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.150
N/AN/A
12.150
12.310
12.150
04:33GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.030
N/AN/A
25.950
26.049
26.030
04:33GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.760
N/AN/A
85.430
86.750
85.760
04:33GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6700
N/AN/A
3.5400
3.6700
3.6700
04:33GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.260
N/AN/A
33.130
33.530
33.260
04:33GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.0300
N/AN/A
2.0125
2.0900
2.0300
04:33GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
16.710
N/AN/A
16.150
16.750
16.710
04:33GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
22.790
N/AN/A
22.600
22.850
22.790
04:33GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.890
N/AN/A
37.890
38.350
37.890
04:33GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
25.570
N/AN/A
25.540
26.400
25.570
04:33GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.050
N/AN/A
16.990
17.120
17.050
04:33GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.640
N/AN/A
48.220
49.060
48.640
04:33GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.6700
N/AN/A
7.6400
7.8000
7.6700
04:33GMTACCO Brands Corp
ACET
Aceto Corp
0.1700
N/AN/A
0.1550
0.1700
0.1700
04:33GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:33GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.120
N/AN/A
38.110
38.470
38.120
04:33GMTArch Capital Group Ltd

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Top Promoções

Top Correctores