Cotação de Ações em Tempo Real

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
68.930
N/AN/A
68.640
69.970
68.930
22:31GMTAgilent Technologies Inc
AA
Alcoa Corp
23.990
N/AN/A
23.850
24.880
23.990
22:31GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:31GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.430
N/AN/A
63.455
66.580
64.430
22:31GMTAltaba Inc
AAC
AAC Holdings Inc
1.3900
N/AN/A
1.3000
1.4300
1.3900
22:31GMTAAC Holdings Inc
AAL
American Airlines Group Inc
30.960
N/AN/A
30.220
31.216
30.960
22:31GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3300
N/AN/A
2.3300
2.4500
2.3300
22:31GMTAtlantic American Corp
AAN
Aaron's Inc
54.670
N/AN/A
53.610
55.350
54.670
22:31GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.2700
N/AN/A
8.9600
9.4300
9.2700
22:31GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.740
N/AN/A
44.580
46.905
46.740
22:31GMTAaon Inc
AAP
Advance Auto Parts Inc
158.64
N/AN/A
157.20
160.19
158.64
22:31GMTAdvance Auto Parts Inc
AAPL
Apple Inc
183.09
N/AN/A
180.28
184.34
183.09
22:31GMTApple Inc
AAT
American Assets Trust Inc
45.450
N/AN/A
45.220
46.270
45.450
22:31GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.5218
N/AN/A
1.4800
1.5218
1.5218
22:31GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
38.980
N/AN/A
38.884
39.800
38.980
22:31GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.760
N/AN/A
65.670
66.160
65.760
22:31GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.430
N/AN/A
65.070
67.818
65.430
22:31GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.730
N/AN/A
28.670
29.010
28.730
22:31GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.4700
N/AN/A
1.3515
1.4800
1.4700
22:31GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:31GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.900
N/AN/A
18.710
18.910
18.900
22:31GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.820
N/AN/A
78.910
80.390
79.820
22:31GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.230
N/AN/A
77.050
79.670
79.230
22:31GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.950
N/AN/A
35.650
36.180
35.950
22:31GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:31GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:31GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5200
N/AN/A
8.4400
8.5918
8.5200
22:31GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.3400
N/AN/A
7.1900
7.4800
7.3400
22:31GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0400
N/AN/A
4.0000
4.0800
4.0400
22:31GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
77.980
N/AN/A
77.780
78.870
77.980
22:31GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.2800
N/AN/A
1.2300
1.3200
1.2800
22:31GMTAbility Inc
ABIO
ARCA biopharma Inc
8.2700
N/AN/A
8.2100
9.3800
8.2700
22:31GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.470
N/AN/A
37.410
38.020
37.470
22:31GMTABM Industries Inc
ABMD
Abiomed Inc
252.58
N/AN/A
252.00
259.13
252.58
22:31GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.160
N/AN/A
13.110
13.290
13.160
22:31GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.866
N/AN/A
25.800
25.896
25.866
22:31GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.770
N/AN/A
75.200
75.960
75.770
22:31GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6000
N/AN/A
3.5879
3.6800
3.6000
22:31GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.090
N/AN/A
34.510
35.620
35.090
22:31GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3600
N/AN/A
2.2800
2.3700
2.3600
22:31GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.200
N/AN/A
12.150
12.360
12.200
22:31GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
21.530
N/AN/A
21.040
21.580
21.530
22:31GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.650
N/AN/A
39.170
39.843
39.650
22:31GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.230
N/AN/A
24.200
24.800
24.230
22:31GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.500
N/AN/A
17.460
17.780
17.500
22:31GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
45.950
N/AN/A
45.680
46.600
45.950
22:31GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.7500
N/AN/A
7.7250
7.8950
7.7500
22:31GMTACCO Brands Corp
ACET
Aceto Corp
0.1300
N/AN/A
0.1015
0.1300
0.1300
22:31GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:31GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
33.860
N/AN/A
33.700
34.230
33.860
22:31GMTArch Capital Group Ltd

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Top Promoções

Top Correctores