Cotação de Ações em Tempo Real

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
77.940
-0.3200-0.4090%
77.500
78.500
77.940
12:32GMTAgilent Technologies Inc
AA
Alcoa Corp
20.760
-0.1300-0.6220%
20.000
20.820
20.760
12:32GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
12:32GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
12:32GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.600
-0.2600-0.9010%
28.278
28.890
28.600
12:32GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.5700
-0.1800-10.286%
1.5700
1.7400
1.5700
12:32GMTAtlantic American Corp
AAN
Aaron's Inc
58.150
-0.7000-1.1890%
57.430
58.730
58.150
12:32GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
10.540
-0.3250-2.9910%
10.460
10.895
10.540
12:32GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.250
-0.0900-0.1790%
49.760
50.455
50.250
12:32GMTAaon Inc
AAP
Advance Auto Parts Inc
163.67
1.01000.6210%
160.94
164.06
163.67
12:32GMTAdvance Auto Parts Inc
AAPL
Apple Inc
267.10
1.34000.5040%
264.23
267.43
267.10
12:32GMTApple Inc
AAT
American Assets Trust Inc
46.960
-0.2700-0.5720%
46.950
47.470
46.960
12:32GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.050
-0.2000-0.7920%
24.590
25.300
25.050
12:32GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.210
0.11000.1570%
70.070
70.450
70.210
12:32GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.720
0.35000.5200%
66.350
67.830
67.720
12:32GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.450
-0.2500-0.8420%
29.240
29.720
29.450
12:32GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.090
-0.1200-0.5400%
21.930
22.110
22.090
12:32GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
88.730
0.10000.1130%
88.320
89.410
88.730
12:32GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.770
0.47000.5380%
87.040
88.200
87.770
12:32GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.090
-0.5100-1.1700%
42.530
43.485
43.090
12:32GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0200
0.02000.2220%
8.9400
9.0200
9.0200
12:32GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2300
-0.0900-3.8790%
2.2100
2.3100
2.2300
12:32GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1300
-0.0700-1.6670%
4.1300
4.1800
4.1300
12:32GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
110.35
0.35000.3180%
110.33
111.50
110.35
12:32GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3450
0.02006.1540%
0.3350
0.3700
0.3450
12:32GMTAbility Inc
ABIO
ARCA biopharma Inc
5.2800
0.17003.3270%
5.1100
5.3538
5.2800
12:32GMTARCA biopharma Inc
ABM
ABM Industries Inc
38.390
0.50001.3200%
37.690
38.500
38.390
12:32GMTABM Industries Inc
ABMD
Abiomed Inc
178.09
-45.140-20.221%
177.54
218.95
178.09
12:32GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
15.060
0.02000.1330%
14.970
15.100
15.060
12:32GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.903
0.05360.2070%
25.870
25.903
25.903
12:32GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.260
-1.4500-1.6920%
84.020
85.900
84.260
12:32GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.470
-0.1800-0.5190%
33.900
34.570
34.470
12:32GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4700
-0.0400-2.6490%
1.4500
1.5300
1.4700
12:32GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.460
-2.2300-5.9170%
33.920
37.800
35.460
12:32GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
45.070
-1.0300-2.2340%
44.160
46.250
45.070
12:32GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.650
-0.1700-0.9030%
18.500
18.900
18.650
12:32GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.460
0.39000.8290%
47.080
47.700
47.460
12:32GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.4000
0.03000.3200%
9.3400
9.4700
9.4000
12:32GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:32GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.360
0.73001.7970%
40.590
41.370
41.360
12:32GMTArch Capital Group Ltd

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Popular

SímboloPREÇOAlterar
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS