Cotação de Ações em Tempo Real

INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
78.170
0.10000.1280%
77.910
78.740
78.170
18:04GMTAgilent Technologies Inc
AA
Alcoa Corp
21.590
-0.3500-1.5950%
21.560
22.096
21.590
18:04GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.565
0.13500.1920%
70.280
70.585
70.565
18:04GMTAltaba Inc
AAC
AAC Holdings Inc
0.7900
-0.0100-1.2500%
0.7550
0.8000
0.7900
18:04GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.050
-0.2500-0.8830%
28.000
28.435
28.050
18:04GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9300
0.270010.150%
2.8232
2.9500
2.9300
18:04GMTAtlantic American Corp
AAN
Aaron's Inc
59.850
-0.4200-0.6970%
59.810
61.220
59.850
18:04GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.210
0.26002.3740%
10.940
11.470
11.210
18:04GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.100
-1.4700-2.9660%
47.870
49.830
48.100
18:04GMTAaon Inc
AAP
Advance Auto Parts Inc
156.12
3.32002.1730%
152.69
156.66
156.12
18:04GMTAdvance Auto Parts Inc
AAPL
Apple Inc
217.84
-3.1200-1.4120%
217.79
222.56
217.84
18:04GMTApple Inc
AAT
American Assets Trust Inc
47.100
-0.2300-0.4860%
46.860
47.580
47.100
18:04GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
24.400
-0.1800-0.7320%
23.600
24.650
24.400
18:04GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.420
-0.1300-0.1920%
67.410
68.140
67.420
18:04GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
62.940
-0.2000-0.3170%
62.164
64.140
62.940
18:04GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.360
-0.0400-0.1360%
29.300
29.570
29.360
18:04GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.120
-0.0600-0.2970%
20.080
20.230
20.120
18:04GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
72.860
1.19001.6600%
72.000
72.990
72.860
18:04GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.100
0.47000.5550%
84.760
86.460
85.100
18:04GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
39.830
0.68001.7370%
39.160
40.240
39.830
18:04GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0200
0.11001.2350%
8.9500
9.0200
9.0200
18:04GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.2800
0.04001.2350%
3.1900
3.3950
3.2800
18:04GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6000
-0.0400-0.8620%
4.5800
4.6700
4.6000
18:04GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
100.51
0.02000.0200%
100.09
101.94
100.51
18:04GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.6099
0.00210.3460%
0.5900
0.6300
0.6099
18:04GMTAbility Inc
ABIO
ARCA biopharma Inc
5.6730
-0.0670-1.1670%
5.5100
5.7800
5.6730
18:04GMTARCA biopharma Inc
ABM
ABM Industries Inc
36.140
-0.1200-0.3310%
36.040
36.640
36.140
18:04GMTABM Industries Inc
ABMD
Abiomed Inc
192.32
0.00000.0000%
192.32
196.49
192.32
18:04GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.100
0.02000.1530%
13.024
13.130
13.100
18:04GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.068
0.03220.1240%
26.000
26.090
26.068
18:04GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
83.140
-0.0900-0.1080%
82.870
83.880
83.140
18:04GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.240
-0.2200-0.6380%
34.120
34.670
34.240
18:04GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.7000
0.10006.2500%
1.6100
1.7000
1.7000
18:04GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.140
-0.6700-1.8200%
36.140
36.750
36.140
18:04GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
41.070
-0.6100-1.4640%
40.750
42.070
41.070
18:04GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.855
-0.1750-0.9710%
17.810
18.060
17.855
18:04GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
47.270
0.33000.7030%
47.100
47.611
47.270
18:04GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.6450
0.06500.6780%
9.5500
9.7200
9.6450
18:04GMTACCO Brands Corp
ACET
Aceto Corp
0.1240
0.00000.0000%
0.1240
0.1240
0.1240
18:04GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:04GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
41.020
-0.1200-0.2920%
40.720
41.245
41.020
18:04GMTArch Capital Group Ltd

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Top Promoções

Top Correctores

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SIGA-NOS