FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
1,584,982Confirmado
94,720Mortes
353,075Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotação de Ações em Tempo Real

Selecionar Exchange
Select...
Selecionar Setor
Select...
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
78.400
1.71002.2300%
76.226
78.570
78.400
20:01GMTAgilent Technologies Inc
AA
Alcoa Corp
7.4150
0.15502.1350%
7.2200
8.0200
7.4150
20:01GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAltaba Inc
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAAC Holdings Inc
AAL
American Airlines Group Inc
12.255
0.92508.1640%
11.820
13.400
12.255
20:01GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.0700
-0.0700-3.2710%
1.9759
2.1500
2.0700
20:01GMTAtlantic American Corp
AAN
Aaron's Inc
25.420
1.75007.3930%
24.360
26.540
25.420
20:01GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
7.7800
-0.2300-2.8710%
7.5850
8.1912
7.7800
20:01GMTApplied Optoelectronics Inc
AAON
Aaon Inc
48.480
-0.5700-1.1620%
47.800
50.430
48.480
20:01GMTAaon Inc
AAP
Advance Auto Parts Inc
107.58
5.06004.9360%
103.33
108.81
107.58
20:01GMTAdvance Auto Parts Inc
AAPL
Apple Inc
267.90
1.83000.6880%
264.70
270.07
267.90
20:01GMTApple Inc
AAT
American Assets Trust Inc
29.600
2.850010.654%
26.880
29.760
29.600
20:01GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.280
0.81003.3100%
24.320
26.650
25.280
20:01GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
61.640
-0.0800-0.1300%
61.550
62.492
61.640
20:01GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
74.190
1.71002.3590%
72.600
76.250
74.190
20:01GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
22.061
1.15175.5080%
21.010
23.070
22.061
20:01GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.135
0.30501.7110%
17.880
18.330
18.135
20:01GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.950
1.39001.7690%
78.560
80.080
79.950
20:01GMTAbbVie Inc
ABC
AmerisourceBergen Corp
87.795
-0.5350-0.6060%
86.662
89.410
87.795
20:01GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
26.760
2.650010.991%
24.850
27.060
26.760
20:01GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3400
-0.0300-1.2660%
2.2500
2.4100
2.3400
20:01GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.4250
0.01500.6220%
2.4200
2.4800
2.4250
20:01GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
60.160
5.820010.710%
56.160
62.275
60.160
20:01GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAbility Inc
ABIO
ARCA biopharma Inc
3.0201
0.14014.8650%
2.9500
3.2581
3.0201
20:01GMTARCA biopharma Inc
ABM
ABM Industries Inc
28.840
0.99003.5550%
27.860
29.850
28.840
20:01GMTABM Industries Inc
ABMD
Abiomed Inc
159.74
3.47002.2210%
154.60
160.69
159.74
20:01GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
7.6900
1.110016.869%
7.2400
8.3900
7.6900
20:01GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
20.520
-0.3600-1.7240%
20.520
22.400
20.520
20:01GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
86.150
1.20001.4130%
82.950
86.500
86.150
20:01GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
27.260
2.920011.997%
22.960
27.350
27.260
20:01GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0400
0.02001.9610%
1.0000
1.0888
1.0400
20:01GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
35.430
-0.2600-0.7280%
34.770
36.710
35.430
20:01GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
43.890
1.09002.5470%
42.310
44.000
43.890
20:01GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
12.510
1.350012.097%
11.410
12.550
12.510
20:01GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
34.470
2.41007.5170%
32.990
34.960
34.470
20:01GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.1200
0.31005.3360%
5.9200
6.2300
6.1200
20:01GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:01GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
31.110
2.42008.4350%
29.102
31.130
31.110
20:01GMTArch Capital Group Ltd

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco