FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
6,452,703Confirmado
382,484Mortes
3,067,681Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotação de Ações do Estados Unidos em Tempo Real

Selecionar Exchange
Select...
Selecionar Setor
Select...
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
90.290
0.38000.4230%
89.110
90.630
90.290
06:33GMTAgilent Technologies Inc
AA
Alcoa Corp
9.9200
0.43004.5310%
9.6200
10.040
9.9200
06:33GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAltaba Inc
AAC
AAC Holdings Inc
0.2650
-0.0850-24.286%
0.2500
0.3500
0.2650
06:33GMTAAC Holdings Inc
AAL
American Airlines Group Inc
11.220
0.11000.9900%
10.973
11.640
11.220
06:33GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.8692
0.03922.1420%
1.8692
1.8800
1.8692
06:33GMTAtlantic American Corp
AAN
Aaron's Inc
38.440
1.11002.9730%
37.180
38.950
38.440
06:33GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.0500
-0.1000-1.0930%
9.0000
9.3400
9.0500
06:33GMTApplied Optoelectronics Inc
AAON
Aaon Inc
54.260
0.18000.3330%
53.125
54.630
54.260
06:33GMTAaon Inc
AAP
Advance Auto Parts Inc
139.49
-0.3000-0.2150%
138.93
141.35
139.49
06:33GMTAdvance Auto Parts Inc
AAPL
Apple Inc
323.34
1.49000.4630%
318.93
323.44
323.34
06:33GMTApple Inc
AAT
American Assets Trust Inc
26.980
0.39001.4670%
26.630
27.280
26.980
06:33GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
45.440
4.680011.482%
41.010
45.500
45.440
06:33GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.660
1.57002.3760%
66.870
67.770
67.660
06:33GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
97.850
8.10009.0250%
91.010
99.615
97.850
06:33GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
26.000
0.45001.7610%
25.690
26.190
26.000
06:33GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
06:33GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.410
0.57002.8730%
20.300
20.530
20.410
06:33GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
91.040
0.34000.3750%
90.050
91.697
91.040
06:33GMTAbbVie Inc
ABC
AmerisourceBergen Corp
98.660
3.51003.6890%
94.310
98.740
98.660
06:33GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
23.710
-0.3500-1.4550%
23.490
24.620
23.710
06:33GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.0600
-0.1600-4.9690%
3.0100
3.2900
3.0600
06:33GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.5100
0.14005.9070%
2.4000
2.5750
2.5100
06:33GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
74.250
1.50002.0620%
73.340
75.450
74.250
06:33GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.2348
-0.0247-9.5180%
0.2100
0.2500
0.2348
06:33GMTAbility Inc
ABIO
ARCA biopharma Inc
9.0900
-0.1100-1.1960%
8.8300
9.4700
9.0900
06:33GMTARCA biopharma Inc
ABM
ABM Industries Inc
32.160
-0.0700-0.2170%
32.030
32.850
32.160
06:33GMTABM Industries Inc
ABMD
Abiomed Inc
230.66
4.52001.9990%
222.85
231.42
230.66
06:33GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
8.7500
0.13001.5080%
8.6800
8.9300
8.7500
06:33GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.530
0.10000.4090%
24.450
24.900
24.530
06:33GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
92.620
-0.3900-0.4190%
91.760
93.150
92.620
06:33GMTAbbott Laboratories
ABTL
Autobytel Inc
1.0500
0.05335.3480%
0.9601
1.0700
1.0500
06:33GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
25.280
-0.1400-0.5510%
25.010
25.960
25.280
06:33GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.0900
-0.0700-3.2410%
2.0000
2.2500
2.0900
06:33GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
23.950
-0.8300-3.3490%
23.660
24.830
23.950
06:33GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
26.980
0.54002.0420%
26.270
27.100
26.980
06:33GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
36.950
-1.5700-4.0760%
36.650
39.010
36.950
06:33GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
48.020
-0.8700-1.7800%
47.370
49.010
48.020
06:33GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
11.210
-0.1800-1.5800%
11.050
11.600
11.210
06:33GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
35.400
1.30003.8120%
34.430
35.540
35.400
06:33GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.4400
0.25004.0390%
6.2900
6.5400
6.4400
06:33GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:33GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.380
1.28004.3990%
29.120
30.630
30.380
06:33GMTArch Capital Group Ltd

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco