FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
6,452,703Confirmado
382,484Mortes
3,067,681Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotação de Ações NYSE em Tempo Real

Selecionar Exchange
Ações NYSE
Selecionar Setor
Select...
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
A
Agilent Technologies Inc
90.290
0.38000.4230%
89.110
90.630
90.290
07:23GMTAgilent Technologies Inc
AA
Alcoa Corp
9.9200
0.43004.5310%
9.6200
10.040
9.9200
07:23GMTAlcoa Corp
AAC
AAC Holdings Inc
0.2650
-0.0850-24.286%
0.2500
0.3500
0.2650
07:23GMTAAC Holdings Inc
AAN
Aaron's Inc
38.440
1.11002.9730%
37.180
38.950
38.440
07:23GMTAaron's Inc
AAP
Advance Auto Parts Inc
139.49
-0.3000-0.2150%
138.93
141.35
139.49
07:23GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
26.980
0.39001.4670%
26.630
27.280
26.980
07:23GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
26.000
0.45001.7610%
25.690
26.190
26.000
07:23GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
20.410
0.57002.8730%
20.300
20.530
20.410
07:23GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
91.040
0.34000.3750%
90.050
91.697
91.040
07:23GMTAbbVie Inc
ABC
AmerisourceBergen Corp
98.660
3.51003.6890%
94.310
98.740
98.660
07:23GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.5100
0.14005.9070%
2.4000
2.5750
2.5100
07:23GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
74.250
1.50002.0620%
73.340
75.450
74.250
07:23GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
32.160
-0.0700-0.2170%
32.030
32.850
32.160
07:23GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
8.7500
0.13001.5080%
8.6800
8.9300
8.7500
07:23GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
24.530
0.10000.4090%
24.450
24.900
24.530
07:23GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
92.620
-0.3900-0.4190%
91.760
93.150
92.620
07:23GMTAbbott Laboratories
ABX
Barrick Gold Corporation
23.950
-0.8300-3.3490%
23.660
24.830
23.950
07:23GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.950
-1.5700-4.0760%
36.650
39.010
36.950
07:23GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
35.400
1.30003.8120%
34.430
35.540
35.400
07:23GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.4400
0.25004.0390%
6.2900
6.5400
6.4400
07:23GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
4.8000
0.09001.9110%
4.7300
4.8600
4.8000
07:23GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
43.480
4.270010.890%
40.250
43.590
43.480
07:23GMTAECOM
ACN
Accenture PLC
205.78
2.40001.1800%
202.34
205.79
205.78
07:23GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
8.5900
0.14001.6570%
8.4500
8.5900
8.5900
07:23GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
8.4800
0.46005.7360%
8.1000
8.8400
8.4800
07:23GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.369
0.05990.2570%
23.150
23.460
23.369
07:23GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
64.850
0.43000.6670%
64.100
65.270
64.850
07:23GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
39.670
0.78002.0060%
38.830
39.710
39.670
07:23GMTArcher Daniels Midland Company
ADNT
Adient PLC
18.720
1.05005.9420%
17.590
18.830
18.720
07:23GMTAdient PLC
ADS
Alliance Data Systems Corp
49.750
-0.1500-0.3010%
49.170
51.660
49.750
07:23GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
31.560
0.28000.8950%
31.220
31.700
31.560
07:23GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
14.890
0.07000.4720%
14.800
14.910
14.890
07:23GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.500
0.65002.9750%
21.564
22.960
22.500
07:23GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
74.910
0.54000.7260%
73.740
74.980
74.910
07:23GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.9100
0.07002.4650%
2.8700
2.9300
2.9100
07:23GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
21.210
-0.1100-0.5160%
21.110
21.960
21.210
07:23GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
62.180
-1.9300-3.0100%
61.690
64.460
62.180
07:23GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
10.290
0.40004.0440%
9.7550
10.600
10.290
07:23GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
85.980
-0.1600-0.1860%
85.260
86.840
85.980
07:23GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
32.910
0.19000.5810%
32.745
33.520
32.910
07:23GMTAerCap Holdings N.V.
AES
AES Corp
13.110
0.56004.4620%
12.455
13.130
13.110
07:23GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.290
-0.0200-0.1500%
13.270
13.373
13.290
07:23GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
61.610
1.29002.1390%
60.440
61.890
61.610
07:23GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
3.0800
-0.4200-12.000%
2.9900
3.5620
3.0800
07:23GMTArmstrong Flooring Inc
AFL
Aflac Inc
37.240
0.27000.7300%
37.000
37.690
37.240
07:23GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:23GMTAstoria Financial Corp

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco