FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
6,452,391Confirmado
382,479Mortes
3,067,598Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotação de Ações de Serviços ao Cliente em Tempo Real

Selecionar Exchange
Select...
Selecionar Setor
Ações de Serviços ao Consumidor
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAP
Advance Auto Parts Inc
139.49
-0.3000-0.2150%
138.93
141.35
139.49
06:04GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
26.980
0.39001.4670%
26.630
27.280
26.980
06:04GMTAmerican Assets Trust Inc
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:04GMTCambium Learning Group Inc
ABR
Arbor Realty Trust Inc
8.7500
0.13001.5080%
8.6800
8.9300
8.7500
06:04GMTArbor Realty Trust Inc
ACC
American Campus Communities Inc
35.400
1.30003.8120%
34.430
35.540
35.400
06:04GMTAmerican Campus Communities Inc
ACM
AECOM
43.480
4.270010.890%
40.250
43.590
43.480
06:04GMTAECOM
ACRE
Ares Commercial Real Estate Corp
8.4800
0.46005.7360%
8.1000
8.8400
8.4800
06:04GMTAres Commercial Real Estate Corp
ADC
Agree Realty Corp
64.850
0.43000.6670%
64.100
65.270
64.850
06:04GMTAgree Realty Corp
AEO
American Eagle Outfitters Inc
10.290
0.40004.0440%
9.7550
10.600
10.290
06:04GMTAmerican Eagle Outfitters Inc
AEY
Addvantage Technologies Group Inc
1.9000
0.09004.9720%
1.8200
1.9500
1.9000
06:04GMTAddvantage Technologies Group Inc
AGNC
AGNC Investment Corp
13.000
-0.1600-1.2160%
12.950
13.330
13.000
06:04GMTAGNC Investment Corp
AGNCB
AGNC Investment Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:04GMTAGNC Investment Corp
AHC
A.H. Belo Corporation
1.6700
0.01000.6020%
1.6300
1.7284
1.6700
06:04GMTA.H. Belo Corporation
AHT
Ashford Hospitality Trust Inc
0.7012
0.01121.6230%
0.6810
0.7245
0.7012
06:04GMTAshford Hospitality Trust Inc
AIV
Apartment Investment & Management Co
37.690
-0.2600-0.6850%
37.390
38.440
37.690
06:04GMTApartment Investment & Management Co
AJX
Great Ajax Corp
8.7000
0.11001.2810%
8.6700
8.8900
8.7000
06:04GMTGreat Ajax Corp
AKR
Acadia Realty Trust
13.310
0.66005.2170%
12.820
13.430
13.310
06:04GMTAcadia Realty Trust
ALEX
Alexander & Baldwin Inc
11.670
0.14001.2140%
11.620
11.930
11.670
06:04GMTAlexander & Baldwin Inc
ALLE
Allegion PLC
100.01
-0.6400-0.6360%
99.360
101.99
100.01
06:04GMTAllegion PLC
ALX
Alexander's Inc.
265.27
3.27001.2480%
262.10
267.01
265.27
06:04GMTAlexander's Inc.
AMC
AMC Entertainment Holdings Inc
5.5900
0.28005.2730%
5.3300
5.6500
5.5900
06:04GMTAMC Entertainment Holdings Inc
AMCX
AMC Networks Inc
29.570
-0.3200-1.0710%
28.975
30.680
29.570
06:04GMTAMC Networks Inc
AMH
American Homes 4 Rent
26.480
0.15000.5700%
26.150
26.640
26.480
06:04GMTAmerican Homes 4 Rent
AMMA
Alliance MMA Inc
5.7550
-0.3950-6.4230%
5.6100
6.1600
5.7550
06:04GMTAlliance MMA Inc
AMT
American Tower Corp
263.59
-0.7200-0.2720%
259.73
265.51
263.59
06:04GMTAmerican Tower Corp
AMZN
Amazon.com Inc
2472.4
1.37000.0550%
2445.3
2473.5
2472.4
06:04GMTAmazon.com Inc
ANDE
Andersons Inc
13.470
0.46003.5360%
13.040
13.595
13.470
06:04GMTAndersons Inc
ANF
Abercrombie & Fitch Co
11.910
0.47004.1080%
11.160
12.000
11.910
06:04GMTAbercrombie & Fitch Co
ANGI
Angie's List Inc
11.290
0.14001.2560%
10.850
11.470
11.290
06:04GMTAngie's List Inc
ANH
Anworth Mortgage Asset Corp
1.5100
0.00000.0000%
1.5000
1.5700
1.5100
06:04GMTAnworth Mortgage Asset Corp
AOI
Alliance One International Inc
2.7900
-0.0200-0.7120%
2.6700
2.8800
2.7900
06:04GMTAlliance One International Inc
APDN
Applied DNA Sciences Inc
9.6400
-0.2300-2.3300%
9.4100
10.060
9.6400
06:04GMTApplied DNA Sciences Inc
APEI
American Public Education Inc
32.200
-0.1300-0.4020%
31.540
33.000
32.200
06:04GMTAmerican Public Education Inc
APLE
Apple Hospitality REIT Inc
11.050
0.31002.8860%
10.820
11.200
11.050
06:04GMTApple Hospitality REIT Inc
APTS
Preferred Apartment Communities Inc
7.4200
0.21002.9130%
7.2500
7.5300
7.4200
06:04GMTPreferred Apartment Communities Inc
APU
Amerigas Partners LP
0.0000
0.00000.0000%
0.0000
32.640
0.0000
06:04GMTAmerigas Partners LP
ARC
ARC Document Solutions Inc
0.9020
-0.0344-3.6740%
0.9016
0.9799
0.9020
06:04GMTARC Document Solutions Inc
ARCI
Appliance Recycling Centers Of America Inc
3.3600
0.08502.5950%
3.1800
3.5000
3.3600
06:04GMTAppliance Recycling Centers Of America Inc
ARCO
Arcos Dorados Holdings Inc
4.2100
0.30007.6730%
3.9300
4.2900
4.2100
06:04GMTArcos Dorados Holdings Inc
ARE
Alexandria Real Estate Equities Inc
154.96
0.86000.5580%
152.89
155.27
154.96
06:04GMTAlexandria Real Estate Equities Inc
ARI
Apollo Commercial Real Estate Finance Inc
9.0300
0.35004.0320%
8.8700
9.1800
9.0300
06:04GMTApollo Commercial Real Estate Finance Inc
ARKR
ARK Restaurants Corp
11.997
-0.6327-5.0100%
11.800
12.844
11.997
06:04GMTARK Restaurants Corp
ARMK
Aramark
26.540
0.31001.1820%
25.830
26.659
26.540
06:04GMTAramark
ARR
ARMOUR Residential REIT Inc
8.0000
-0.2000-2.4390%
8.0000
8.3666
8.0000
06:04GMTARMOUR Residential REIT Inc
ASCMA
Ascent Capital Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
06:04GMTAscent Capital Group Inc
ASNA
Ascena Retail Group Inc
1.6100
-0.1300-7.4710%
1.5900
1.7600
1.6100
06:04GMTAscena Retail Group Inc
ASPN
Aspen Aerogels Inc
6.3700
0.07001.1110%
6.2600
6.6350
6.3700
06:04GMTAspen Aerogels Inc
ASPS
Altisource Portfolio Solutions SA
15.060
0.18001.2100%
14.871
15.570
15.060
06:04GMTAltisource Portfolio Solutions SA
ATAI
ATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
0.8845
-0.0255-2.8020%
0.8740
0.9160
0.8845
06:04GMTATA Inc Shs Sponsored American Deposit Receipt Repr 2 Shs
ATV
Acorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs
14.773
0.22391.5390%
14.600
14.773
14.773
06:04GMTAcorn Intl Shs Sponsored American Deposit Receipt Repr 20 Shs

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco