FXEMPIRE
Todos
coronavírus
Stay Safe, FollowGuidance
Mundo
6,452,391Confirmado
382,479Mortes
3,067,598Recuperado
Fetching Location Data…
Anúncio
Anúncio

Cotação de Ações de Finanças em Tempo Real

Selecionar Exchange
Select...
Selecionar Setor
Ações Financeiras
INSTRUMENTOÚLTIMACHGCHG%EXTENSÃO DIÁRIAHORA48 H
AAME
Atlantic American Corp
1.8692
0.03922.1420%
1.8692
1.8800
1.8692
05:35GMTAtlantic American Corp
AB
AllianceBernstein Holding LP
26.000
0.45001.7610%
25.690
26.190
26.000
05:35GMTAllianceBernstein Holding LP
ABCB
Ameris Bancorp
23.710
-0.3500-1.4550%
23.490
24.620
23.710
05:35GMTAmeris Bancorp
ABM
ABM Industries Inc
32.160
-0.0700-0.2170%
32.030
32.850
32.160
05:35GMTABM Industries Inc
ABTX
Allegiance Bancshares Inc
25.280
-0.1400-0.5510%
25.010
25.960
25.280
05:35GMTAllegiance Bancshares Inc
AC
Associated Capital Group Inc
36.950
-1.5700-4.0760%
36.650
39.010
36.950
05:35GMTAssociated Capital Group Inc
ACBI
Atlantic Capital Bancshares Inc
11.210
-0.1800-1.5800%
11.050
11.600
11.210
05:35GMTAtlantic Capital Bancshares Inc
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.380
1.28004.3990%
29.120
30.630
30.380
05:35GMTArch Capital Group Ltd
ACNB
ACNB Corp
24.000
-0.1200-0.4980%
24.000
24.760
24.000
05:35GMTACNB Corp
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.500
0.65002.9750%
21.564
22.960
22.500
05:35GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.9100
0.07002.4650%
2.8700
2.9300
2.9100
05:35GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
21.210
-0.1100-0.5160%
21.110
21.960
21.210
05:35GMTAmerican Equity Investment Life Holding Co
AFG
American Financial Group Inc
61.610
1.29002.1390%
60.440
61.890
61.610
05:35GMTAmerican Financial Group Inc
AFH
Atlas Financial Holdings Inc
0.3320
-0.0102-2.9810%
0.3300
0.3590
0.3320
05:35GMTAtlas Financial Holdings Inc
AFL
Aflac Inc
37.240
0.27000.7300%
37.000
37.690
37.240
05:35GMTAflac Inc
AFSI
AmTrust Financial Services Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAmTrust Financial Services Inc
AGFS
AgroFresh Solutions Inc
2.8900
0.05001.7610%
2.8100
3.1850
2.8900
05:35GMTAgroFresh Solutions Inc
AGM
Federal Agricultural Mortgage Corp
64.870
0.44000.6830%
64.550
66.700
64.870
05:35GMTFederal Agricultural Mortgage Corp
AGO
Assured Guaranty Ltd (Bermuda)
27.060
0.34001.2720%
26.880
27.490
27.060
05:35GMTAssured Guaranty Ltd (Bermuda)
AHH
Armada Hoffler Properties Inc
8.8500
0.16001.8410%
8.6900
9.0000
8.8500
05:35GMTArmada Hoffler Properties Inc
AHL
Aspen Insurance Holdings Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAspen Insurance Holdings Ltd
AI
Arlington Asset Investment Corp
2.4500
-0.0500-2.0000%
2.4500
2.5500
2.4500
05:35GMTArlington Asset Investment Corp
AIG
American International Group Inc
31.490
0.94003.0770%
30.500
31.760
31.490
05:35GMTAmerican International Group Inc
AIZ
Assurant Inc
104.14
1.08001.0480%
103.03
105.07
104.14
05:35GMTAssurant Inc
AJG
Arthur J.Gallagher & Co
95.500
1.04001.1010%
94.250
95.980
95.500
05:35GMTArthur J.Gallagher & Co
ALL
Allstate Corp
99.000
-0.0700-0.0710%
98.340
99.715
99.000
05:35GMTAllstate Corp
ALLY
Ally Financial Inc
18.720
0.29001.5740%
18.605
19.190
18.720
05:35GMTAlly Financial Inc
AMBC
Ambac Financial Group Inc
13.990
0.34002.4910%
13.585
14.360
13.990
05:35GMTAmbac Financial Group Inc
AMG
Affiliated Managers Group Inc
69.720
1.44002.1090%
68.060
69.945
69.720
05:35GMTAffiliated Managers Group Inc
AMNB
American National Bankshares Inc (Virginia)
24.870
0.27001.0980%
24.290
25.450
24.870
05:35GMTAmerican National Bankshares Inc (Virginia)
AMP
Ameriprise Financial Inc
146.40
2.46001.7090%
144.43
147.89
146.40
05:35GMTAmeriprise Financial Inc
AMRB
American River Bankshares
10.000
-0.5000-4.7620%
10.000
10.400
10.000
05:35GMTAmerican River Bankshares
AMSF
Amerisafe Inc
63.170
2.10003.4390%
60.430
63.510
63.170
05:35GMTAmerisafe Inc
AMTD
TD Ameritrade Holding Corp
38.810
0.66001.7300%
38.320
39.240
38.810
05:35GMTTD Ameritrade Holding Corp
ANAT
American National Insurance Co
77.840
2.09002.7590%
75.835
78.650
77.840
05:35GMTAmerican National Insurance Co
ANCB
Anchor Bancorp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAnchor Bancorp
ANCX
Access National Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
05:35GMTAccess National Corp
AON
Aon PLC
194.83
-1.3100-0.6680%
194.05
197.54
194.83
05:35GMTAon PLC
APAM
Artisan Partners Asset Management Inc
29.990
0.86002.9520%
29.110
30.110
29.990
05:35GMTArtisan Partners Asset Management Inc
APO
Apollo Global Management LLC
49.830
1.58003.2750%
47.880
49.830
49.830
05:35GMTApollo Global Management LLC
ARES
Ares Management LP
38.100
0.66001.7630%
37.490
38.330
38.100
05:35GMTAres Management LP
ARL
American Realty Investors Inc
7.8500
0.01000.1280%
7.7300
8.9200
7.8500
05:35GMTAmerican Realty Investors Inc
AROW
Arrow Financial Corp
28.440
-0.2600-0.9060%
28.300
28.990
28.440
05:35GMTArrow Financial Corp
ASB
Associated Banc-Corp
14.000
-0.2300-1.6160%
13.915
14.570
14.000
05:35GMTAssociated Banc-Corp
ASFI
Asta Funding Inc
11.790
-0.3900-3.2020%
11.470
12.040
11.790
05:35GMTAsta Funding Inc
ASRV
Ameriserv Financial Inc
2.8400
-0.1600-5.3330%
2.8400
2.9400
2.8400
05:35GMTAmeriserv Financial Inc
ATAX
America First Multifamily Investors LP
4.4800
-0.2300-4.8830%
4.4500
4.7525
4.4800
05:35GMTAmerica First Multifamily Investors LP
ATH
Athene Holding Ltd
29.530
-0.2300-0.7730%
29.200
30.370
29.530
05:35GMTAthene Holding Ltd
ATLC
Atlanticus Holdings Corp
14.900
0.11000.7440%
14.780
15.000
14.900
05:35GMTAtlanticus Holdings Corp

Ações por Região

Ações por País

Ações por Exchange

Ações por Setor

Loading
Loading

Negociar Com Um Corrector Regulado

  • O seu capital está em risco