Anúncio
Anúncio

Adventure Games

Veja preços em
Capitalização bolsista-3.7%
$64.53 Milhões

Volume 24h
$6.41 Milhões

Dominância de Mercado
ILV 56.54%ARIA 17.42%PEPECOIN 9.43%

Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.

Últimos 7 Dias
538
Illuvium logo
Illuvium
ILV
$3.84
-1.45%
-4.22%
-10.50%
$36.44M$3.35M
1084
Aria.AI logo
Aria.AI
ARIA
$0.06153320795
-0.89%
+0.48%
-4.05%
$11.24M$1.36M
1492
PepeCoin logo
PepeCoin
PEPECOIN
$0.06269536671
+0.07%
-2.99%
-13.68%
$6.09M$225010.23
1910
Aurory logo
Aurory
AURY
$0.04446551327
+0.23%
-1.44%
-6.03%
$3.34M$5436.82
2424
QORPO WORLD logo
QORPO WORLD
QORPO
$0.00289709132
+0.10%
-1.28%
-10.67%
$1.79M$266856.35
2546
StarLink logo
StarLink
STARL
$0.00000015908
-2.38%
-3.23%
-10.42%
$1.57M$310319.62
3073
UFO Gaming logo
UFO Gaming
UFO
$0.00000003474
+0.66%
-2.15%
-9.42%
$894888.23$26822.90
3594
Palio logo
Palio
PAL
$0.00279942339
-0.84%
-2.66%
-15.07%
$531891.48$369515.20
3686
Hum(AI)n Web3 logo
Hum(AI)n Web3
DOME
$0.00000535409
-1.37%
+30.38%
+19.82%
$490060.79$109356.38
3714
Moon Tropica logo
Moon Tropica
CAH
$0.17024684950
-0.70%
-16.48%
+12.19%
$476148.53$8419.92
3793
MCH Coin logo
MCH Coin
MCHC
$0.01225453364
-0.14%
-1.87%
-8.33%
$446317.42$1272.64
4081
Revomon logo
Revomon
REVO
$0.01179279937
+0.69%
+0.43%
-5.34%
$356653.92$13916.71
4528
Savanna Survival logo
Savanna Survival
SVSA
$0.00128650099
-0.38%
-0.43%
-22.28%
$246698.58$292411.37
5250
Bezoge Earth logo
Bezoge Earth
BEZOGE
$0.0…03721
-0.85%
-2.70%
-11.34%
$146626.44$171.09
6027
Unfettered Ecosystem logo
Unfettered Ecosystem
SOULS
$0.00008105679
-3.62%
-3.98%
-25.52%
$88290.22$9084.02
6507
Fate Adventure logo
Fate Adventure
FA
$0.01099615440
+2.28%
-3.65%
-5.59%
$65990.30$5.14
6660
NFT Champions logo
NFT Champions
CHAMP
$0.00005960686
-0.09%
-0.47%
-0.90%
$59606.90$1.17
7492
Defina Finance logo
Defina Finance
FINA
$0.00062364109
-0.72%
-0.59%
-3.29%
$36727.54$3009.27
7565
My Master War logo
My Master War
MAT
$0.00114699506-
-1.45%
-16.71%
$33914.48$25.56
7973
Chain of Legends logo
Chain of Legends
CLEG
$0.00039632363
-0.43%
+5.03%
+6.73%
$27305.42$114.11
8214
Pankito logo
Pankito
PAN
$0.00039653041
+0.06%
-0.64%
-0.87%
$23801.34$9.30
8591
SLOVE logo
SLOVE
SLOVE
$0.00021346335
-1.85%
-27.84%
-37.54%
$19209.85$2441.80
8658
BeramoniumCoin logo
BeramoniumCoin
BERAMO
$0.00003616525--
-13.07%
$18618.15$3.65
8684
Castle Of Blackwater logo
Castle Of Blackwater
COBE
$0.00247278379
-0.96%
-17.04%
-24.83%
$18487.38$35078.00
9746
Rouge Studio logo
Rouge Studio
ROUGE
$0.00035944830--
-11.20%
$7548.75$243.25
10989
Archer Hunter logo
Archer Hunter
FASTER
$0.00001047376--
-11.20%
$4960.09$1869.78
11443
King of Legends logo
King of Legends
KOL
$0.00001204527--
-11.20%
$3515.25$105.71
11738
CAT LADY logo
CAT LADY
KTTY
$0.00000379726--
-13.19%
$3482.61$4.73
--
ANIMA logo
ANIMA
ANIMA
$0.00019519800
+0.92%
-0.45%
-3.14%
$0.00$53.92
--
Magical Blocks logo
Magical Blocks
MBLK
$0.00001016311--
-63.35%
$0.00$846.63
--
UNIT logo
UNIT
$UNIT
$0.01162978974-
-1.70%
-2.38%
$0.00$725.52
Anúncio