| FXEmpire

Anúncio

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3661.09	3703.57	3660.74	-37.74	-1.02%	3619.12	3703.05	83.93
US Dollar - Argentine PesoUSD/ARS	1416.47	1439.84	1416.42	-21.34	-1.48%	1416.46	1416.47	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1044.34	1053.35	1044.11	-8.32	-0.79%	1044.34	1044.35	0.01
US Dollar - Chilean PesoUSD/CLP	852.98	869.565	852.98	-1.721	-0.20%	852.48	853.48	1
Brazilian Real - Colombian PesoBRL/COP	707.21	707.25	688.04	0.99	+0.14%	707.01	707.41	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.751	273.54	272.591	-0.789	-0.29%	272.75	272.751	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.281	165.951	160.128	-0.132	-0.08%	164.232	164.33	0.098
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.906	157.66	155.906	-1.346	-0.86%	155.897	155.915	0.018
Canadian Dollar - Japanese YenCAD/JPY	114.952	115.325	114.771	-0.185	-0.16%	114.94	114.964	0.024
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.455	26.455	26.4095	-0.0562	-0.21%	26.31	26.6	0.29
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2074	17.3249	17.2053	-0.0463	-0.27%	17.203	17.2117	0.0087
Canadian Dollar - Mexican PesoCAD/MXN	12.6864	12.6877	12.6096	0.0545	+0.43%	12.6852	12.6875	0.0023
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.192	5.3452	5.192	-0.0254	-0.49%	5.1905	5.1935	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82904	3.91761	3.81394	0.00991	+0.26%	3.8243	3.83378	0.00948
Brazilian Real - Mexican PesoBRL/MXN	3.314	3.3326	3.2297	0.0052	+0.16%	3.3121	3.3159	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.48271	2.48304	2.45284	0.02651	+1.08%	2.48266	2.48275	0.00009
British Pound - Canadian DollarGBP/CAD	1.8567	1.86035	1.85616	-0.00215	-0.12%	1.85648	1.85692	0.00044
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	-0.0025	-0.14%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76941	1.76946	1.75764	0.00909	+0.52%	1.76907	1.76975	0.00068
Euro - Canadian DollarEUR/CAD	1.61618	1.61623	1.61407	0.00085	+0.05%	1.61602	1.61634	0.00032
British Pound - US DollarGBP/USD	1.36891	1.36914	1.35882	0.00793	+0.58%	1.3688	1.36902	0.00022
US Dollar - Canadian DollarUSD/CAD	1.3564	1.36754	1.35621	-0.00949	-0.69%	1.3563	1.35649	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.21761	1.21786	1.21353	0.00385	+0.32%	1.21736	1.21786	0.0005
Euro - US DollarEUR/USD	1.19159	1.19171	1.18098	0.00891	+0.75%	1.19155	1.19163	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.03927	1.04372	1.03924	-0.00136	-0.13%	1.03914	1.03941	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.962205	0.96224	0.958115	0.001245	+0.13%	0.96208	0.96233	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.82128	0.82404	0.82111	-0.002605	-0.32%	0.82111	0.82145	0.00034
US Dollar - Swiss FrancUSD/CHF	0.766535	0.777436	0.766525	-0.009365	-1.21%	0.76642	0.76665	0.00023
Canadian Dollar - Bermudan DollarCAD/BMD	0.739079	0.739177	0.732929	0.005144	+0.70%	0.739065	0.739092	0.000027
Australian Dollar - US DollarAUD/USD	0.70943	0.7095	0.7009	0.00585	+0.83%	0.70937	0.70949	0.00012
Canadian Dollar - EuroCAD/EUR	0.618743	0.619551	0.618724	-0.000327	-0.05%	0.618682	0.618804	0.000122
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.613995	0.614077	0.60749	0.005672	+0.93%	0.613984	0.614007	0.000023
New Zealand Dollar - US DollarNZD/USD	0.60553	0.605575	0.60139	0.002315	+0.38%	0.6054	0.60566	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.56516	0.568945	0.565145	-0.00292	-0.51%	0.56505	0.56527	0.00022
Canadian Dollar - British PoundCAD/GBP	0.53859	0.538748	0.537535	0.000624	+0.12%	0.538526	0.538654	0.000128
Mexican Peso - Brazilian RealMXN/BRL	0.30175	0.309626	0.300066	-0.000474	-0.16%	0.301577	0.301923	0.000346
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216023	0.0218026	0.0216023	-0.0002	-0.92%	0.0215897	0.021615	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00869929	0.00871304	0.00867115	0.000014	+0.16%	0.00869838	0.00870019	0.00000181
Chilean Peso - Brazilian RealCLP/BRL	0.00608713	0.00624502	0.00602587	0.000004	+0.06%	0.00608532	0.00608894	0.00000362
Argentine Peso - Brazilian RealARS/BRL	0.00366635	0.00366852	0.00365577	0.000011	+0.29%	0.00366634	0.00366636	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141401	0.0014534	0.00141393	-0.000002	-0.14%	0.00141361	0.00141441	8e-7

Anúncio