Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	431.484	435.475	431.444	-3.209	-0.74%	431.044	431.923	0.879
Swiss Franc - Hungarian ForintCHF/HUF	411.861	425.989	411.442	0.214	+0.05%	411.289	412.432	1.143
Euro - Hungarian ForintEUR/HUF	376.871	378.024	376.871	-0.882	-0.23%	376.686	377.056	0.37
US Dollar - Hungarian ForintUSD/HUF	316.336	319.944	316.335	-3.094	-0.97%	316.205	316.467	0.262
Singapore Dollar - Japanese YenSGD/JPY	122.965	123.943	122.948	-0.759	-0.61%	122.946	122.985	0.039
Euro - Russian RubleEUR/RUB	92.0945	92.0945	90.1966	1.2908	+1.42%	92.09	92.099	0.009
US Dollar - Indian RupeeUSD/INR	90.669	90.8641	90.1751	0.0725	+0.08%	90.6615	90.6765	0.015
US Dollar - Russian RubleUSD/RUB	77.2948	77.2997	76.7658	0.5197	+0.68%	77.2911	77.2986	0.0075
British Pound - Turkish LiraGBP/TRY	59.501	59.5134	59.137	0.1761	+0.30%	59.4412	59.5608	0.1196
Swiss Franc - Turkish LiraCHF/TRY	56.7949	56.7982	55.9922	0.6109	+1.09%	56.7908	56.799	0.0082
Euro - Turkish LiraEUR/TRY	51.9723	51.9751	51.3236	0.408	+0.79%	51.9266	52.018	0.0914
US Dollar - Turkish LiraUSD/TRY	43.5939	43.6028	43.4584	0.0125	+0.03%	43.5869	43.6009	0.014
US Dollar - Thai BahtUSD/THB	31.122	31.5548	31.118	-0.413	-1.31%	31.115	31.129	0.014
Euro - Czech KorunaEUR/CZK	24.224	24.2432	24.2121	0.0004	0.00%	24.2162	24.2317	0.0155
British Pound - South African RandGBP/ZAR	21.712	21.8426	21.7086	-0.1083	-0.50%	21.7076	21.7164	0.0088
Swiss Franc - South African RandCHF/ZAR	20.7232	20.752	20.6133	0.0597	+0.29%	20.7187	20.7277	0.009
Euro - Mexican PesoEUR/MXN	20.4676	20.4832	20.3471	0.0621	+0.30%	20.4641	20.4711	0.007
US Dollar - Czech KorunaUSD/CZK	20.3324	20.5219	20.3317	-0.1502	-0.73%	20.327	20.3378	0.0108
Hong Kong Dollar - Japanese YenHKD/JPY	19.918	20.1788	19.9178	-0.2099	-1.04%	19.9174	19.9186	0.0012
Euro - South African RandEUR/ZAR	18.9659	19.0522	18.9196	0.0052	+0.03%	18.948	18.9837	0.0357
Swedish Krona - Japanese YenSEK/JPY	17.4057	17.5016	17.3936	-0.0575	-0.33%	17.404	17.4074	0.0034
US Dollar - Mexican PesoUSD/MXN	17.1805	17.3249	17.1782	-0.0732	-0.42%	17.1758	17.1852	0.0094
Norwegian Krone - Japanese YenNOK/JPY	16.2371	16.2883	16.1752	0.0068	+0.04%	16.2352	16.2389	0.0037
US Dollar - South African RandUSD/ZAR	15.9177	16.065	15.9158	-0.1172	-0.73%	15.909	15.9264	0.0174
British Pound - Norwegian KroneGBP/NOK	13.0738	13.2423	13.0718	-0.1131	-0.86%	13.068	13.0796	0.0116
Swiss Franc - Norwegian KroneCHF/NOK	12.4793	12.545	12.4442	-0.0086	-0.07%	12.4735	12.4851	0.0116
British Pound - Swedish KronaGBP/SEK	12.1967	12.308	12.193	-0.0595	-0.49%	12.192	12.2013	0.0093
Swiss Franc - Swedish KronaCHF/SEK	11.6423	11.6428	11.5913	0.0356	+0.31%	11.6376	11.6469	0.0093
Euro - Norwegian KroneEUR/NOK	11.4195	11.5196	11.4104	-0.0386	-0.34%	11.4155	11.4235	0.008
British Pound - Hong Kong DollarGBP/HKD	10.6587	10.6608	10.617	0.0253	+0.24%	10.6577	10.6596	0.0019
Euro - Swedish KronaEUR/SEK	10.6534	10.6863	10.6286	0.0025	+0.02%	10.6499	10.6568	0.0069
Swiss Franc - Hong Kong DollarCHF/HKD	10.1698	10.1741	10.0536	0.1002	+1.00%	10.1697	10.1698	0.0001
South African Rand - Japanese YenZAR/JPY	9.77849	9.84211	9.76446	-0.0306	-0.31%	9.77638	9.78061	0.00423
US Dollar - Norwegian KroneUSD/NOK	9.58537	9.74639	9.58352	-0.1019	-1.05%	9.58242	9.58833	0.00591
Euro - Hong Kong DollarEUR/HKD	9.3098	9.31012	9.22745	0.069	+0.75%	9.30922	9.31037	0.00115
Mexican Peso - Japanese YenMXN/JPY	9.05922	9.13775	9.05003	-0.05478	-0.60%	9.05837	9.06007	0.0017
US Dollar - Swedish KronaUSD/SEK	8.9423	9.03329	8.93929	-0.06318	-0.70%	8.94	8.94459	0.00459
British Pound - Danish KroneGBP/DKK	8.55175	8.60245	8.55157	-0.04305	-0.50%	8.55079	8.5527	0.00191
Swiss Franc - Danish KroneCHF/DKK	8.16267	8.16512	8.13626	0.02368	+0.29%	8.16112	8.16422	0.0031
US Dollar - Hong Kong DollarUSD/HKD	7.81446	7.81449	7.81285	0.00145	+0.02%	7.81425	7.81466	0.00041
Euro - Danish KroneEUR/DKK	7.46959	7.47001	7.46806	0.00092	+0.01%	7.46939	7.46979	0.0004
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.91635	6.93159	6.91635	-0.01426	-0.21%	6.91608	6.91662	0.00054
US Dollar - Danish KroneUSD/DKK	6.26979	6.3242	6.26953	-0.04531	-0.72%	6.26944	6.27013	0.00069
Singapore Dollar - Hong Kong DollarSGD/HKD	6.17342	6.17342	6.13215	0.02668	+0.43%	6.17285	6.17398	0.00113
British Pound - Romanian LeuGBP/RON	5.82946	5.88616	5.82946	-0.03691	-0.63%	5.82264	5.83628	0.01364
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75442	5.75445	5.71298	0.03425	+0.60%	5.75411	5.75473	0.00062
Australian Dollar - Hong Kong DollarAUD/HKD	5.5288	5.53035	5.47609	0.03165	+0.58%	5.5272	5.5304	0.0032
US Dollar - Brazilian RealUSD/BRL	5.2077	5.3452	5.2043	-0.0097	-0.19%	5.2062	5.2092	0.003
Euro - Romanian LeuEUR/RON	5.091	5.1094	5.08932	-0.00202	-0.04%	5.08505	5.09696	0.01191
British Pound - Polish ZlotyGBP/PLN	4.82057	4.9304	4.76192	-0.03109	-0.64%	4.8179	4.82323	0.00533
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72561	4.72577	4.6977	0.01263	+0.27%	4.72487	4.72634	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60104	4.70473	4.49944	0.00659	+0.14%	4.59571	4.60637	0.01066
US Dollar - Romanian LeuUSD/RON	4.2739	4.32749	4.2739	-0.0365	-0.85%	4.2689	4.2789	0.01
Euro - Polish ZlotyEUR/PLN	4.2106	4.21906	4.21047	-0.00601	-0.14%	4.2095	4.21169	0.00219
US Dollar - Saudi RiyalUSD/SAR	3.75047	3.75444	3.73986	0.00073	+0.02%	3.74627	3.75467	0.0084
Turkish Lira - Japanese YenTRY/JPY	3.5655	3.6265	3.5655	-0.039	-1.08%	3.565	3.566	0.001
US Dollar - Polish ZlotyUSD/PLN	3.5342	3.57128	3.53412	-0.03116	-0.87%	3.53312	3.53528	0.00216
British Pound - Singapore DollarGBP/SGD	1.72652	1.73335	1.7265	-0.00343	-0.20%	1.72618	1.72686	0.00068
Swiss Franc - Singapore DollarCHF/SGD	1.64796	1.64806	1.6359	0.00976	+0.60%	1.64753	1.64838	0.00085
Euro - Singapore DollarEUR/SGD	1.50805	1.50813	1.50078	0.00477	+0.32%	1.50785	1.50826	0.00041
US Dollar - Singapore DollarUSD/SGD	1.26582	1.27421	1.26581	-0.00527	-0.41%	1.26571	1.26594	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.93296	0.933065	0.926375	0.00371	+0.40%	0.93283	0.93309	0.00026
Canadian Dollar - Singapore DollarCAD/SGD	0.93212	0.932545	0.929805	0.0015	+0.16%	0.932	0.93224	0.00024
Australian Dollar - Singapore DollarAUD/SGD	0.895745	0.896795	0.891395	0.001435	+0.16%	0.89567	0.89582	0.00015
New Zealand Dollar - Singapore DollarNZD/SGD	0.765485	0.767015	0.764185	-0.00125	-0.16%	0.76532	0.76565	0.00033
Singapore Dollar - Swiss FrancSGD/CHF	0.606802	0.611284	0.606774	-0.003626	-0.59%	0.606642	0.606962	0.00032

Anúncio