Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	432.792	435.475	432.712	-1.901	-0.44%	432.415	433.169	0.754
Swiss Franc - Hungarian ForintCHF/HUF	411.941	425.989	411.442	0.294	+0.07%	411.343	412.539	1.196
Euro - Hungarian ForintEUR/HUF	376.975	378.024	376.928	-0.778	-0.21%	376.801	377.149	0.348
US Dollar - Hungarian ForintUSD/HUF	317.002	319.944	316.956	-2.428	-0.76%	316.879	317.125	0.246
Singapore Dollar - Japanese YenSGD/JPY	123.194	123.943	123.157	-0.53	-0.43%	123.173	123.214	0.041
Euro - Russian RubleEUR/RUB	92.165	92.165	90.1966	1.3613	+1.50%	92.1605	92.1695	0.009
US Dollar - Indian RupeeUSD/INR	90.724	90.8641	90.1751	0.1275	+0.14%	90.7165	90.7315	0.015
US Dollar - Russian RubleUSD/RUB	77.5017	77.5033	76.7658	0.7266	+0.95%	77.4979	77.5055	0.0076
British Pound - Turkish LiraGBP/TRY	59.5475	59.5626	59.137	0.2226	+0.38%	59.5102	59.5848	0.0746
Swiss Franc - Turkish LiraCHF/TRY	56.6791	56.6884	55.9922	0.4951	+0.88%	56.6745	56.6836	0.0091
Euro - Turkish LiraEUR/TRY	51.87	51.8741	51.3236	0.3057	+0.59%	51.8372	51.9028	0.0656
US Dollar - Turkish LiraUSD/TRY	43.5884	43.6028	43.4584	0.007	+0.02%	43.5843	43.5924	0.0081
US Dollar - Thai BahtUSD/THB	31.1705	31.5548	31.1665	-0.3645	-1.16%	31.168	31.173	0.005
Euro - Czech KorunaEUR/CZK	24.2167	24.2432	24.2121	-0.0069	-0.03%	24.2094	24.2241	0.0147
British Pound - South African RandGBP/ZAR	21.7997	21.8426	21.7645	-0.0206	-0.09%	21.7958	21.8035	0.0077
Swiss Franc - South African RandCHF/ZAR	20.7497	20.7646	20.6133	0.0862	+0.42%	20.7447	20.7547	0.01
Euro - Mexican PesoEUR/MXN	20.4691	20.4761	20.3471	0.0636	+0.31%	20.4656	20.4726	0.007
US Dollar - Czech KorunaUSD/CZK	20.3643	20.5219	20.3639	-0.1183	-0.58%	20.3591	20.3695	0.0104
Hong Kong Dollar - Japanese YenHKD/JPY	19.9827	20.1788	19.9778	-0.1452	-0.72%	19.9816	19.9838	0.0022
Euro - South African RandEUR/ZAR	18.9899	19.0522	18.9196	0.0292	+0.15%	18.9707	19.009	0.0383
Swedish Krona - Japanese YenSEK/JPY	17.434	17.5016	17.3936	-0.0292	-0.17%	17.432	17.4361	0.0041
US Dollar - Mexican PesoUSD/MXN	17.2136	17.3249	17.2128	-0.0401	-0.23%	17.2085	17.2187	0.0102
Norwegian Krone - Japanese YenNOK/JPY	16.2464	16.2883	16.1752	0.0161	+0.10%	16.2442	16.2487	0.0045
US Dollar - South African RandUSD/ZAR	15.9689	16.065	15.968	-0.066	-0.41%	15.9611	15.9768	0.0157
British Pound - Norwegian KroneGBP/NOK	13.1213	13.2423	13.1193	-0.0656	-0.50%	13.1157	13.127	0.0113
Swiss Franc - Norwegian KroneCHF/NOK	12.4889	12.545	12.4442	0.001	+0.01%	12.4832	12.4947	0.0115
British Pound - Swedish KronaGBP/SEK	12.2282	12.308	12.2272	-0.028	-0.23%	12.2225	12.2339	0.0114
Swiss Franc - Swedish KronaCHF/SEK	11.639	11.6408	11.5913	0.0323	+0.28%	11.6343	11.6437	0.0094
Euro - Norwegian KroneEUR/NOK	11.43	11.5196	11.4104	-0.0281	-0.25%	11.4263	11.4337	0.0074
British Pound - Hong Kong DollarGBP/HKD	10.6684	10.6715	10.617	0.035	+0.33%	10.6679	10.6689	0.001
Euro - Swedish KronaEUR/SEK	10.6517	10.6863	10.6286	0.0008	+0.01%	10.6477	10.6556	0.0079
Swiss Franc - Hong Kong DollarCHF/HKD	10.1559	10.1575	10.0536	0.0863	+0.86%	10.1556	10.1562	0.0006
South African Rand - Japanese YenZAR/JPY	9.77981	9.84211	9.77271	-0.02928	-0.30%	9.77815	9.78147	0.00332
US Dollar - Norwegian KroneUSD/NOK	9.61159	9.74639	9.60929	-0.07568	-0.78%	9.60867	9.61451	0.00584
Euro - Hong Kong DollarEUR/HKD	9.29332	9.29388	9.22745	0.05252	+0.57%	9.29242	9.29421	0.00179
Mexican Peso - Japanese YenMXN/JPY	9.07179	9.13775	9.06721	-0.04221	-0.46%	9.07094	9.07264	0.0017
US Dollar - Swedish KronaUSD/SEK	8.95736	9.03329	8.95532	-0.04812	-0.53%	8.95505	8.95966	0.00461
British Pound - Danish KroneGBP/DKK	8.57447	8.60245	8.57372	-0.02033	-0.24%	8.57276	8.57619	0.00343
Swiss Franc - Danish KroneCHF/DKK	8.16138	8.16268	8.13626	0.02239	+0.28%	8.15892	8.16385	0.00493
US Dollar - Hong Kong DollarUSD/HKD	7.81493	7.81493	7.81285	0.00192	+0.02%	7.81473	7.81513	0.0004
Euro - Danish KroneEUR/DKK	7.46921	7.47001	7.46806	0.00054	+0.01%	7.46895	7.46946	0.00051
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.9191	6.93159	6.91905	-0.01151	-0.17%	6.91883	6.91936	0.00053
US Dollar - Danish KroneUSD/DKK	6.28104	6.3242	6.28071	-0.03406	-0.54%	6.28069	6.28139	0.0007
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16485	6.16485	6.13215	0.01811	+0.29%	6.1643	6.1654	0.0011
British Pound - Romanian LeuGBP/RON	5.84544	5.88616	5.84328	-0.02093	-0.36%	5.83861	5.85226	0.01365
Canadian Dollar - Hong Kong DollarCAD/HKD	5.74391	5.74416	5.71298	0.02374	+0.42%	5.74267	5.74515	0.00248
Australian Dollar - Hong Kong DollarAUD/HKD	5.51381	5.5151	5.47609	0.01666	+0.30%	5.51341	5.51421	0.0008
US Dollar - Brazilian RealUSD/BRL	5.1957	5.3452	5.1932	-0.0217	-0.42%	5.1942	5.1972	0.003
Euro - Romanian LeuEUR/RON	5.09197	5.1094	5.08932	-0.00105	-0.02%	5.08603	5.09792	0.01189
British Pound - Polish ZlotyGBP/PLN	4.83548	4.9304	4.76192	-0.01618	-0.33%	4.83184	4.83912	0.00728
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.71723	4.71754	4.6977	0.00425	+0.09%	4.71649	4.71796	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.60278	4.70473	4.49944	0.00833	+0.18%	4.59817	4.60739	0.00922
US Dollar - Romanian LeuUSD/RON	4.2821	4.32749	4.282	-0.0283	-0.66%	4.2771	4.2871	0.01
Euro - Polish ZlotyEUR/PLN	4.21228	4.21906	4.21178	-0.00433	-0.10%	4.2109	4.21367	0.00277
US Dollar - Saudi RiyalUSD/SAR	3.75045	3.75444	3.73986	0.00071	+0.02%	3.74624	3.75465	0.00841
Turkish Lira - Japanese YenTRY/JPY	3.5775	3.6265	3.5765	-0.027	-0.75%	3.577	3.578	0.001
US Dollar - Polish ZlotyUSD/PLN	3.54223	3.57128	3.54168	-0.02313	-0.65%	3.54127	3.5432	0.00193
British Pound - Singapore DollarGBP/SGD	1.73055	1.73335	1.72787	0.0006	+0.03%	1.7302	1.73089	0.00069
Swiss Franc - Singapore DollarCHF/SGD	1.64719	1.6475	1.6359	0.00899	+0.55%	1.64677	1.6476	0.00083
Euro - Singapore DollarEUR/SGD	1.50746	1.50763	1.50078	0.00418	+0.28%	1.50727	1.50764	0.00037
US Dollar - Singapore DollarUSD/SGD	1.26768	1.27421	1.26768	-0.00341	-0.27%	1.26757	1.26779	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.93194	0.93271	0.926375	0.00269	+0.29%	0.9318	0.93208	0.00028
Canadian Dollar - Singapore DollarCAD/SGD	0.931715	0.932545	0.929805	0.001095	+0.12%	0.9316	0.93183	0.00023
Australian Dollar - Singapore DollarAUD/SGD	0.894445	0.896795	0.891395	0.000135	+0.02%	0.89435	0.89454	0.00019
New Zealand Dollar - Singapore DollarNZD/SGD	0.7652	0.767015	0.764185	-0.001535	-0.20%	0.76504	0.76536	0.00032
Singapore Dollar - Swiss FrancSGD/CHF	0.607096	0.611284	0.60698	-0.003332	-0.55%	0.606943	0.607249	0.000306

Anúncio