Anúncio
Anúncio
Near Protocol EcosystemMoedas por Valor de Mercado
Veja preços em
Capitalização bolsista
--
Volume 24h
--
Dominância de Mercado
--
NEAR is a sharded, developer-friendly, proof-of-stake public blockchain. It is designed to compete with Ethereum by providing a similar experience with decentralized applications and smart contracts, but with lower fees and higher throughput. The blockchain’s native token, NEAR, is used to pay for transactions and storing data on the blockchain. Smart contract developers receive a portion of the transaction fees generated by their contracts, while the remainder is burnt. This creates deflationary pressure on NEAR, making it more valuable as more transactions are performed.
| Últimos 7 Dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3 | USDT | $0.99728 | -0.10% | -0.25% | -0.25% | $139.61B | $38.53B | ||
| 8 | USDC | $1.00 | +0.04% | -0.12% | +0.01% | $43.00B | $6.97B | ||
| 13 | Chainlink LINK | $22.00 | -0.88% | -0.75% | -22.10% | $13.88B | $1.01B | ||
| 16 | WBTC | $94,573.72 | -0.64% | -2.41% | -7.56% | $12.66B | $250.22M | ||
| 23 | WETH | $3,258.49 | -1.29% | -1.83% | -15.53% | $8.85B | $151.92M | ||
| 26 | UNI | $13.80 | -1.28% | +2.88% | -15.73% | $8.28B | $909.42M | ||
| 30 | NEAR | $4.99 | -1.05% | -0.55% | -24.59% | $6.08B | $1.41B | ||
| 35 | AAVE | $315.64 | -0.65% | +5.45% | -12.32% | $4.75B | $840.53M | ||
| 46 | DAI | $0.99918 | -0.07% | -0.21% | -0.08% | $3.38B | $215.21M | ||
| 68 | GRT | $0.20401148330 | -1.69% | -0.82% | -26.10% | $1.95B | $89.68M | ||
| 91 | MKR | $1,577.02 | -0.85% | -2.72% | -17.97% | $1.41B | $111.87M | ||
| 92 | SAND | $0.55794 | -1.57% | -0.75% | -22.78% | $1.36B | $372.15M | ||
| 136 | USDD | $0.99823 | +0.21% | -0.19% | -0.27% | $755.51M | $2.28M | ||
| 146 | COMP | $78.85 | -1.26% | -1.52% | -24.74% | $699.62M | $66.95M | ||
| 152 | SNX | $1.96 | -1.61% | -0.12% | -30.46% | $666.50M | $48.71M | ||
| 156 | AMP | $0.00779390288 | -1.35% | +1.63% | -21.20% | $656.35M | $45.42M | ||
| 160 | FRAX | $0.99633 | +0.18% | -0.14% | -0.07% | $646.76M | $10.75M | ||
| 188 | 1INCH | $0.37670957614 | -1.52% | -0.50% | -21.16% | $526.06M | $77.28M | ||
| 195 | TUSD | $1.00 | +0.12% | -0.38% | -0.41% | $495.51M | $27.36M | ||
| 232 | WOO | $0.20116481144 | -1.33% | -0.53% | -27.47% | $374.24M | $25.19M | ||
| 263 | BAT | $0.21160260826 | -1.07% | +1.13% | -23.64% | $316.36M | $34.20M | ||
| 265 | SC | $0.00545298972 | -1.05% | +1.60% | -18.58% | $314.84M | $31.98M | ||
| 282 | YFI | $8,504.81 | -1.07% | -0.47% | -20.05% | $286.28M | $31.35M | ||
| 289 | SUSHI | $1.42 | -1.76% | -1.63% | -34.82% | $274.89M | $133.13M | ||
| 340 | BAND | $1.38 | -1.22% | -0.53% | -24.71% | $213.31M | $8.91M | ||
| 358 | ONT | $0.22204040508 | -1.78% | +1.21% | -18.70% | $201.54M | $20.21M | ||
| 383 | API3 | $1.54 | -1.62% | -2.25% | -25.68% | $181.52M | $12.24M | ||
| 414 | HT | $1.01 | +2.19% | -0.95% | -22.17% | $161.31M | $447068.11 | ||
| 423 | AMPL | $0.98020401045 | -0.49% | -7.00% | -22.17% | $153.91M | $1.53M | ||
| 433 | BAL | $2.45 | -1.28% | -1.34% | -26.01% | $150.49M | $12.11M | ||
| 466 | C98 | $0.15277 | -2.09% | -5.64% | -25.11% | $134.74M | $29.67M | ||
| 497 | AURORA | $0.21255 | -1.92% | -0.93% | -17.16% | $118.80M | $1.92M | ||
| 543 | DODO | $0.14043581176 | -1.34% | -0.31% | -25.77% | $102.10M | $10.18M | ||
| 725 | FORTH | $5.81 | -3.31% | +16.33% | +4.94% | $62.91M | $20.42M | ||
| 747 | GUSD | $1.01 | +0.70% | +0.41% | +0.76% | $60.86M | $834630.24 | ||
| 862 | SWEAT | $0.00607138174 | -1.06% | +0.90% | -14.36% | $46.84M | $1.81M | ||
| 874 | ALCX | $19.22 | -1.55% | -1.14% | -26.97% | $45.90M | $5.56M | ||
| 913 | GTC | $0.69553 | -1.20% | -2.33% | -24.64% | $42.33M | $6.52M | ||
| 1000 | CUSD | $0.99918 | -0.32% | -0.47% | +0.03% | $35.50M | $13.41M | ||
| 1004 | CREAM | $15.31 | +4.11% | +8.47% | -22.11% | $35.47M | $2.38M | ||
| 1125 | REN | $0.02868505833 | -1.03% | -2.74% | -28.94% | $28.68M | $1.82M | ||
| 1545 | FLX | $0.05128668400 | -1.34% | +0.98% | -5.07% | $13.82M | $71.93 | ||
| 1565 | OCT | $0.13379 | -1.52% | +0.32% | -22.68% | $13.37M | $170106.96 | ||
| 1618 | $PURGE | $0.01213479280 | -1.34% | +0.54% | -42.77% | $12.18M | $68555.33 | ||
| 1654 | CUBE | $0.78093698026 | -0.37% | +0.25% | +4.72% | $11.60M | $19971.38 | ||
| 1791 | REF | $0.26853 | +0.74% | +3.38% | -21.65% | $9.70M | $108583.07 | ||
| 1992 | HAPI | $9.88 | +0.06% | +2.85% | -22.08% | $7.24M | $252595.54 | ||
| 2178 | BNUSD | $0.99823 | -0.98% | +0.53% | +0.26% | $5.72M | $151292.83 | ||
| 2366 | ANGLE | $0.02218145691 | -1.44% | -5.21% | -21.63% | $4.47M | $30792.66 | ||
| 2492 | BLACKDRAGON | $0.00000004854 | +0.67% | +10.21% | +0.17% | $3.78M | $33343.80 | ||
| 2514 | BRRR | $0.00612746117 | -1.33% | +0.95% | -22.63% | $3.73M | $2363.46 | ||
| 2794 | ASI | $0.05684965015 | +0.68% | -6.70% | -29.96% | $2.74M | $175693.36 | ||
| 3044 | DAI | $0.99633 | -0.36% | -0.86% | -0.41% | $2.12M | $12478.22 | ||
| 3094 | ABR | $0.10058240572 | -1.37% | -1.31% | -8.41% | $2.02M | $3564.02 | ||
| 3295 | PICKLE | $1.09 | -0.08% | +4.53% | -16.48% | $1.68M | $67.45 | ||
| 3471 | SHITZU | $0.00458864526 | -1.39% | -0.34% | -26.91% | $1.41M | $1818.47 | ||
| 3470 | LONK | $0.00000417559 | +0.79% | -4.40% | -21.81% | $1.39M | $12349.83 | ||
| 4371 | BORING | $0.00033571750 | -0.55% | +8.08% | +55.88% | $577587.63 | $12026.58 | ||
| 4601 | XNL | $0.00940919938 | -0.25% | +0.23% | -26.64% | $457818.66 | $5716.73 | ||
| 4859 | TRI | $0.00118573371 | -1.49% | +0.71% | -31.89% | $353317.43 | $6020.20 | ||
| 4940 | PAD | $0.01009581664 | -0.81% | -1.81% | -10.13% | $326873.94 | $745.49 | ||
| 5289 | PLY | $0.00005754642 | -1.70% | -0.87% | -23.28% | $236387.16 | $98.21 | ||
| 5656 | COR | $0.00040014717 | -3.70% | -8.06% | +35.56% | $165161.91 | $1706.80 | ||
| 5944 | SOL | $181.31 | -0.47% | +0.06% | -16.51% | $120390.97 | $106.97 | ||
| 6191 | BAKED | $0.00131250550 | -0.04% | +5.01% | -19.95% | $91723.97 | $17.45 | ||
| 6244 | DANA | $0.00183980402 | +0.12% | +7.33% | -24.81% | $86399.46 | $327.59 | ||
| 6760 | WANNA | $0.00048991222 | -1.94% | -0.85% | -20.40% | $48776.40 | $640.81 | ||
| -- | 1MIL | $0.03852638250 | - | -0.56% | -22.78% | $0.00 | $33.19 | ||
| -- | CHICA | $0.00022469729 | - | -0.99% | -27.77% | $0.00 | $8.40 | ||
| -- | JUMBO | $0.03780361252 | - | - | -19.37% | $0.00 | $13.59 | ||
| -- | WBTC | $96,433.86 | -0.08% | -0.11% | -4.55% | $0.00 | $695.40 | ||
| -- | DBIO | $0.00075949205 | -1.38% | -1.28% | -40.75% | $0.00 | $141.31 | ||
| -- | CRF | $0.00073928068 | +0.02% | -0.70% | -6.66% | $0.00 | $55703.88 | ||
| -- | FAST | $0.00650341164 | -1.01% | -2.99% | -39.46% | $0.00 | $161223.63 | ||
| -- | GETH | $3,199.93 | - | - | -14.72% | $0.00 | $59.77 | ||
| -- | TAO | $0.00062512914 | -0.96% | +0.54% | -25.31% | $0.00 | $0.01 | ||
| -- | LNR | $0.00645046354 | -0.55% | +0.23% | -21.09% | $0.00 | $9953.62 | ||
| -- | MPDAO | $0.02476832251 | -1.30% | -0.30% | -15.51% | $0.00 | $708.91 | ||
| -- | KAT | $0.00046343817 | -0.96% | +6.99% | -19.45% | $0.00 | $3085.81 | ||
| -- | GEAR | $0.24481 | -0.93% | +0.82% | -15.61% | $0.00 | $3062.44 | ||
| -- | NEAT | $0.05883966356 | -0.89% | -0.04% | -15.70% | $0.00 | $12652.19 | ||
| -- | NEKO | $0.00013768402 | -0.42% | +1.91% | -20.94% | $0.00 | $2389.81 | ||
| -- | MULTI | $0.36627 | -1.92% | +15.71% | -30.17% | $0.00 | $175248.33 | ||
| -- | MYRIA | $0.00010618086 | -1.62% | -0.85% | -25.26% | $0.00 | $0.29 | ||
| -- | OTTO | $0.00000003872 | -1.34% | -0.59% | -21.14% | $0.00 | $189.23 | ||
| -- | PARAS | $0.00624816006 | -0.23% | +1.56% | -21.78% | $0.00 | $4384.55 | ||
| -- | PEM | $0.00018370522 | -0.57% | -0.48% | -16.84% | $0.00 | $14.18 | ||
| -- | PULSE | $0.01787282927 | - | -1.71% | -21.03% | $0.00 | $754.29 | ||
| -- | PUMPOPOLY | $2.70 | -0.55% | -8.26% | -28.17% | $0.00 | $0.00 | ||
| -- | FAR | $0.02062157562 | - | - | +2.53% | $0.00 | $5360.63 | ||
| -- | USDC.E | $0.99064180728 | -2.79% | -0.85% | -0.73% | $0.00 | $10984.31 | ||
| -- | USM | $0.00006970019 | -0.91% | +1.97% | +4.87% | $0.00 | $2045.94 | ||
| -- | UWON | $0.92421 | +0.03% | -0.44% | -1.11% | $0.00 | $134297.72 | ||
| -- | LIS | $0.00092241657 | +1.17% | -2.50% | +18.72% | $0.00 | $51207.50 | ||
| -- | $WALC | $0.00524698557 | - | - | -14.80% | $0.00 | $38.33 | ||
| -- | WNEAR | $4.99 | -1.34% | -0.32% | -24.48% | $0.00 | $3.86M | ||
| -- | STNEAR | $6.72 | -0.55% | -0.40% | -26.22% | $0.00 | $0.00 | ||
| -- | WBTC | $93,738.81 | -3.32% | -3.45% | -7.59% | $0.00 | $10043.81 | ||
| -- | ARTEX | - | - | - | - | - | - | ||
| -- | INIT | - | - | - | - | - | - |
Anúncio