| $207.40 | -5.10 | -2.40% | $4.99T | 123.29M | 42.04 | 4.90 | ||
| $333.26 | 5.76 | +1.76% | $4.92T | 63.07M | 42.34 | 7.91 | ||
| $354.46 | -16.46 | -4.44% | $4.36T | 41.21M | 33.05 | 10.81 | ||
| $353.81 | -16.40 | -4.43% | $4.35T | 23.63M | 33.01 | 10.81 | ||
| $401.10 | 5.47 | +1.38% | $2.97T | 37.18M | 25.02 | 15.99 | ||
| $249.89 | -5.07 | -1.99% | $2.70T | 45.44M | 35.01 | 7.17 | ||
| $409.74 | -9.74 | -2.32% | $2.11T | 24.90M | 38.17 | 10.65 | ||
| $374.45 | -19.83 | -5.03% | $1.78T | 23.45M | 73.15 | 5.12 | ||
| $664.54 | -16.77 | -2.46% | $1.69T | 16.26M | 28.34 | 23.50 | ||
| $131.11 | -4.16 | -3.08% | $1.67T | 59.02M | -- | -- | ||
| $391.06 | -3.40 | -0.86% | $1.46T | 29.32M | 359.80 | 1.08 | ||
S SK hynix Inc. - ADRSKHY | $152.31 | -24.15 | -13.69% | $1.09T | 56.21M | -- | -- | |
| $738,500.00 | 5,320.00 | +0.73% | $1.06T | 116.00 | 15,882.39 | 46.56 | ||
| $493.12 | 4.77 | +0.98% | $1.06T | 4.20M | 15.88 | 31.04 | ||
| $1,169.17 | 12.54 | +1.08% | $1.04T | 2.80M | 51.05 | 22.95 | ||
| $853.20 | -51.08 | -5.65% | $940.99B | 46.67M | 39.34 | 21.18 | ||
| $343.15 | -3.76 | -1.08% | $918.68B | 12.45M | 17.13 | 20.01 | ||
| $114.95 | 2.42 | +2.15% | $918.56B | 20.82M | 42.13 | 2.74 | ||
| $500.94 | -28.20 | -5.33% | $806.33B | 27.11M | 186.60 | 2.65 | ||
| $365.14 | 10.00 | +2.82% | $692.92B | 9.09M | 34.18 | 10.66 | ||
| $1,784.87 | -30.40 | -1.67% | $681.42B | 2.58M | 68.47 | 25.82 | ||
| $145.95 | 1.44 | +1.00% | $605.27B | 13.52M | 21.83 | 6.69 | ||
| $249.97 | 2.95 | +1.19% | $604.57B | 11.12M | 22.73 | 11.05 | ||
| $551.54 | 16.33 | +3.05% | $484.71B | 2.93M | 33.21 | 16.52 | ||
| $96.98 | -6.01 | -5.84% | $479.22B | 107.82M | -1,191.86 | -0.08 | ||
| $254.39 | 10.28 | +4.21% | $447.98B | 6.57M | 107.44 | 2.36 | ||
| $560.93 | -18.50 | -3.19% | $442.94B | 8.41M | 57.10 | 9.77 | ||
| $109.66 | -2.11 | -1.89% | $433.16B | 25.26M | 38.56 | 2.85 | ||
| $61.49 | -0.10 | -0.16% | $431.22B | 37.40M | 16.04 | 3.83 | ||
| $945.57 | 29.03 | +3.17% | $418.42B | 2.80M | 49.06 | 19.23 | ||
| $877.17 | -37.13 | -4.06% | $402.63B | 3.59M | 46.45 | 18.82 | ||
| $320.96 | -14.47 | -4.31% | $398.68B | 10.64M | 65.33 | 4.88 | ||
| $423.38 | 4.86 | +1.16% | $387.34B | 13.29M | 32.34 | 13.19 | ||
| $183.86 | 2.26 | +1.24% | $366.01B | 6.26M | 27.59 | 6.66 | ||
| $345.73 | -14.62 | -4.06% | $363.44B | 6.88M | 42.79 | 8.14 | ||
| $84.92 | 2.47 | +3.00% | $362.94B | 17.89M | 27.75 | 3.04 | ||
| $124.21 | -8.28 | -6.25% | $356.50B | 54.79M | 22.22 | 5.57 | ||
| $151.50 | 3.45 | +2.33% | $352.11B | 6.49M | 22.40 | 6.75 | ||
| $348.02 | 6.58 | +1.93% | $346.30B | 3.82M | 24.41 | 14.23 | ||
| $100.52 | 0.06 | +0.06% | $345.43B | 1.47M | 16.65 | 6.05 | ||
| $218.37 | -10.18 | -4.45% | $344.15B | 8.32M | 21.37 | 10.21 | ||
| $1,095.46 | -56.61 | -4.91% | $322.37B | 2.53M | 21.31 | 51.29 | ||
| $134.44 | 0.68 | +0.51% | $317.99B | 28.96M | 210.55 | 0.63 | ||
| $127.63 | 4.02 | +3.25% | $316.63B | 13.06M | 17.61 | 7.28 | ||
| $216.07 | -1.80 | -0.83% | $301.56B | 1.57M | 20.77 | 10.45 | ||
| $189.84 | 8.96 | +4.95% | $294.68B | 5.85M | 26.01 | 7.27 | ||
| $152.73 | 1.93 | +1.28% | $290.45B | 2.37M | 21.26 | 7.16 | ||
| $353.99 | -0.03 | -0.01% | $287.53B | 5.89M | 194.91 | 1.81 | ||
| $74.35 | 0.67 | +0.91% | $285.32B | 77.43M | 26.78 | 2.53 | ||
| $219.37 | -5.13 | -2.29% | $284.48B | 14.97M | 6.34 | 34.37 | ||
| $117.49 | -0.20 | -0.17% | $281.86B | 9.65M | 22.19 | 5.30 | ||
| $1,036.22 | -19.06 | -1.81% | $275.17B | 2.83M | 57.53 | 17.80 | ||
| $262.01 | -15.00 | -5.41% | $275.11B | 9.79M | 343.43 | 0.75 | ||
| $88.07 | 0.56 | +0.64% | $268.34B | 20.18M | 14.13 | 6.27 | ||
| $169.29 | 0.92 | +0.55% | $264.13B | 3.02M | 29.36 | 5.80 | ||
| $291.22 | -9.97 | -3.31% | $263.81B | 7.16M | 53.29 | 5.44 | ||
| $194.36 | -1.53 | -0.78% | $261.05B | 3.73M | 39.08 | 4.96 | ||
| $22.13 | -0.64 | -2.81% | $252.38B | 3.77M | 19.63 | 1.14 | ||
| $391.38 | -21.30 | -5.16% | $247.98B | 6.45M | 44.01 | 8.72 | ||
| $361.57 | 3.13 | +0.87% | $246.43B | 2.45M | 23.47 | 15.39 | ||
| $520.74 | 6.59 | +1.28% | $240.65B | 2.05M | 35.68 | 14.59 | ||
| $85.08 | 0.44 | +0.52% | $235.45B | 4.74M | 14.16 | 6.00 | ||
| $51.48 | 0.92 | +1.82% | $227.64B | 9.79M | 14.83 | 3.47 | ||
| $131.71 | -3.18 | -2.36% | $224.41B | 13.78M | 18.88 | 6.97 | ||
| $168.56 | -3.36 | -1.95% | $210.56B | 8.42M | 60.59 | 2.76 | ||
| $179.76 | 2.84 | +1.61% | $210.27B | 403.76K | 9.36 | 18.97 | ||
| $192.85 | 5.23 | +2.79% | $209.07B | 3.96M | 19.90 | 9.71 | ||
| $203.76 | -3.01 | -1.46% | $207.88B | 8.03M | -275.88 | -0.74 | ||
| $123.90 | -0.90 | -0.72% | $204.66B | 3.74M | 13.69 | 9.05 | ||
| $80.71 | -4.77 | -5.58% | $203.59B | 2.65M | -- | -- | ||
| $219.05 | 7.85 | +3.72% | $203.34B | 22.54M | 19.40 | 11.15 | ||
| $1,411.08 | -203.92 | -12.63% | $202.47B | 17.44M | -180.13 | -7.59 | ||
| $543.19 | 7.90 | +1.48% | $200.99B | 1.90M | 30.49 | 17.74 | ||
| $371.58 | 13.26 | +3.70% | $200.64B | 2.36M | 26.12 | 14.23 | ||
| $13.62 | -0.20 | -1.45% | $196.08B | 12.17M | 13.56 | 1.01 | ||
| $273.46 | 8.51 | +3.21% | $193.30B | 4.82M | 22.77 | 11.95 | ||
| $139.43 | 4.03 | +2.98% | $190.16B | 7.80M | 23.22 | 6.00 | ||
| $153.14 | -3.90 | -2.48% | $187.97B | 5.50M | 45.75 | 3.34 | ||
| $161.64 | 5.73 | +3.68% | $187.01B | 3.36M | 22.72 | 7.05 | ||
| $89.35 | 0.25 | +0.28% | $185.70B | 8.37M | 27.06 | 3.29 | ||
| $380.53 | -10.43 | -2.67% | $184.95B | 4.10M | 69.42 | 5.47 | ||
| $43.88 | 1.05 | +2.45% | $183.06B | 25.29M | 10.82 | 4.05 | ||
| $170.61 | -7.37 | -4.14% | $179.18B | 15.96M | 35.12 | 4.84 | ||
| $299.42 | 11.06 | +3.84% | $177.59B | 3.63M | 24.99 | 11.97 | ||
| $102.80 | 0.01 | +0.01% | $177.54B | 10.32M | 21.91 | 4.66 | ||
| $53.50 | -1.57 | -2.85% | $176.10B | 2.16M | 22.76 | 2.36 | ||
| $78.82 | -1.52 | -1.89% | $175.21B | 1.72M | 13.62 | 5.79 | ||
| $99.71 | 2.56 | +2.64% | $172.31B | 7.49M | 14.59 | 6.80 | ||
| $98.83 | 9.56 | +10.71% | $172.07B | 32.76M | 26.56 | 3.72 | ||
| $154.79 | 3.82 | +2.53% | $171.12B | 4.57M | 31.74 | 4.88 | ||
| $241.49 | 8.20 | +3.51% | $170.99B | 2.72M | 173.01 | 1.40 | ||
| $136.30 | 4.60 | +3.49% | $169.33B | 7.94M | 20.14 | 6.77 | ||
| $214.34 | -3.78 | -1.73% | $168.83B | 4.76M | 106.55 | 2.01 | ||
| $1,087.05 | -6.35 | -0.58% | $167.96B | 1.22M | 30.59 | 35.42 | ||
| $188.30 | -17.96 | -8.71% | $166.63B | 34.94M | 60.28 | 3.08 | ||
| $745.49 | -82.81 | -10.00% | $165.38B | 6.22M | 82.69 | 8.84 | ||
| $25.85 | -0.65 | -2.45% | $162.96B | 1.77M | 21.38 | 1.20 | ||
| $125.06 | 1.51 | +1.22% | $162.42B | 8.23M | 134.59 | 0.93 | ||
| $598.97 | 9.49 | +1.61% | $160.38B | 808.62K | 33.49 | 17.74 | ||
| $81.46 | 1.55 | +1.94% | $157.70B | 1.55M | 23.72 | 3.44 |