Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Apple Inc.AAPL | $344.27 | 0.10 | +0.03% | $5.00T | 17.78M | 38.38 | 8.97 | |
 Nvidia CorpNVDA | $188.34 | 6.74 | +3.71% | $4.55T | 91.06M | 23.81 | 7.91 | |
 Microsoft CorpMSFT | $536.32 | 0.39 | +0.07% | $3.98T | 9.30M | 27.99 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.44 | 4.87 | +1.72% | $3.53T | 14.69M | 15.00 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.42 | 4.68 | +1.66% | $3.52T | 8.57M | 14.95 | 19.16 | |
 Amazon.Com IncAMZN | $263.20 | 2.99 | +1.15% | $2.85T | 16.14M | 21.28 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.60 | 22.50 | +6.37% | $1.95T | 12.00M | 24.17 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.64 | 8.02 | +6.49% | $1.79T | 52.25M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.94 | 16.86 | +2.79% | $1.59T | 7.16M | 21.20 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $361.34 | 17.65 | +5.14% | $1.43T | 19.11M | 397.08 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $297.21 | 5.68 | +1.95% | $1.42T | 12.33M | 37.96 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $571.26 | -1.07 | -0.19% | $1.22T | 1.93M | 14.36 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $856,496.19 | -203.82 | -0.02% | $1.22T | 67.00 | 14,356.29 | 59.66 | |
 Eli Lilly & Co.LLY | $1,367.40 | 2.67 | +0.20% | $1.22T | 1.25M | 44.38 | 30.81 | |
 Walmart Inc. Common StockWMT | $125.96 | -1.76 | -1.38% | $999.32B | 10.29M | 45.47 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $127.66 | 3.76 | +3.04% | $900.24B | 17.51M | -- | -- | |
 JPMorgan Chase & Co.JPM | $338.51 | 1.17 | +0.35% | $898.94B | 2.89M | 14.20 | 23.84 | |
 VISA Inc.V | $423.41 | 0.82 | +0.19% | $791.36B | 2.71M | 34.34 | 12.33 | |
 Micron Technology, Inc.MU | $698.33 | 41.94 | +6.39% | $790.10B | 26.24M | 9.41 | 74.21 | |
 Advanced Micro DevicesAMD | $445.64 | 41.24 | +10.20% | $730.89B | 24.32M | 96.88 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $166.21 | 0.91 | +0.55% | $678.00B | 4.49M | 17.08 | 9.73 | |
 Johnson & JohnsonJNJ | $273.00 | 0.68 | +0.25% | $657.20B | 2.06M | 41.36 | 6.60 | |
 Mastercard IncorporatedMA | $658.34 | 2.42 | +0.37% | $573.53B | 1.06M | 34.43 | 19.12 | |
 ASML Holding NVASML | $1,427.98 | 71.33 | +5.26% | $550.37B | 1.07M | 35.15 | 40.62 | |
 ABBVIE INC.ABBV | $289.75 | 1.51 | +0.53% | $512.18B | 1.17M | 49.87 | 5.81 | |
 Costco Wholesale CorpCOST | $1,057.56 | -8.03 | -0.75% | $468.63B | 841.70K | 50.94 | 20.76 | |
 Chevron CorporationCVX | $214.12 | 1.19 | +0.56% | $417.75B | 2.15M | 15.66 | 13.67 | |
 Coca-Cola CompanyKO | $95.83 | 0.10 | +0.10% | $412.25B | 6.72M | 28.19 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.44 | 6.45 | +4.16% | $388.98B | 12.06M | 112.89 | 1.43 | |
 Procter & Gamble CompanyPG | $165.81 | -1.29 | -0.77% | $384.31B | 2.83M | 24.97 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.03 | -0.69 | -0.72% | $374.66B | 6.86M | 28.45 | 3.34 | |
 Merck & Co., Inc.MRK | $146.92 | -0.02 | -0.02% | $362.47B | 2.41M | 151.46 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.54 | -1.18 | -0.30% | $353.52B | 2.06M | 22.53 | 17.51 | |
 Oracle CorpORCL | $116.61 | 1.45 | +1.26% | $353.50B | 14.12M | 18.28 | 6.38 | |
 Bank of America CorporationBAC | $50.02 | 0.26 | +0.52% | $345.15B | 11.74M | 11.88 | 4.21 | |
 Home Depot, Inc.HD | $345.15 | -4.79 | -1.37% | $344.35B | 1.98M | 24.15 | 14.29 | |
 GE AerospaceGE | $322.51 | 7.78 | +2.47% | $334.62B | 1.34M | 37.20 | 8.67 | |
 Philip Morris International Inc.PM | $199.56 | -1.94 | -0.96% | $311.04B | 1.80M | 29.13 | 6.85 | |
 Novartis AGNVS | $162.55 | 0.62 | +0.38% | $306.99B | 1.13M | 31.02 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.27 | -0.80 | -0.90% | $298.43B | 968.27K | 11.33 | 7.70 | |
 Intel CorpINTC | $55.97 | 3.72 | +7.12% | $297.47B | 77.17M | -23.22 | -2.41 | |
 AstraZeneca PLCAZN | $186.52 | -0.33 | -0.18% | $289.28B | 1.44M | 26.38 | 7.07 | |
 Morgan StanleyMS | $183.78 | 1.34 | +0.74% | $287.62B | 1.69M | 14.59 | 12.60 | |
 Shell plc - ADRSHEL | $99.58 | -0.54 | -0.54% | $282.18B | 3.17M | 8.64 | 11.52 | |
 Royal Bank of CanadaRY | $203.50 | -0.26 | -0.13% | $281.73B | 200.94K | 17.80 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.30 | 1.23 | +1.13% | $271.90B | 4.19M | 26.46 | 4.13 | |
 SAP SESAP | $235.19 | -8.34 | -3.43% | $271.45B | 1.28M | 28.72 | 8.19 | |
 NetFlix IncNFLX | $64.23 | -1.33 | -2.03% | $267.44B | 14.02M | 18.56 | 3.46 | |
 Applied Materials IncAMAT | $336.06 | 16.81 | +5.26% | $266.69B | 3.32M | 28.97 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $318.87 | 4.20 | +1.33% | $260.97B | 2.56M | 625.23 | 0.51 | |
 RTX CorporationRTX | $190.65 | -1.23 | -0.64% | $257.26B | 1.20M | 30.95 | 6.16 | |
 Caterpillar Inc.CAT | $561.79 | 8.15 | +1.47% | $257.07B | 1.90M | 22.04 | 25.49 | |
 Thermo Fisher Scientific, Inc.TMO | $691.50 | 14.56 | +2.15% | $256.21B | 649.68K | 36.47 | 18.96 | |
 Toyota Motor Corporation - ADRTM | $216.54 | -1.57 | -0.72% | $255.04B | 140.46K | 9.55 | 22.68 | |
 Lam Research CorpLRCX | $203.67 | 18.47 | +9.97% | $254.88B | 7.23M | 30.35 | 6.71 | |
 Texas Instruments IncorporatedTXN | $277.92 | -0.23 | -0.08% | $254.09B | 3.60M | 36.05 | 7.71 | |
 Goldman Sachs Group Inc.GS | $880.06 | 11.11 | +1.28% | $253.84B | 872.26K | 12.65 | 69.55 | |
 Wells Fargo & Co.WFC | $84.44 | -0.36 | -0.43% | $253.47B | 4.78M | 11.91 | 7.09 | |
 Amgen IncAMGN | $461.60 | 1.32 | +0.29% | $249.55B | 668.64K | 26.77 | 17.24 | |
 Linde plc Ordinary ShareLIN | $520.78 | -0.45 | -0.09% | $239.08B | 712.82K | 34.60 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.10 | -0.04 | -0.20% | $237.47B | 1.56M | 13.79 | 1.53 | |
 International Business Machines CorporationIBM | $245.85 | -1.26 | -0.51% | $232.36B | 1.15M | 20.96 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $220.85 | 3.65 | +1.68% | $226.14B | 3.75M | 5,521.27 | 0.04 | |
 American Express CompanyAXP | $323.53 | -1.44 | -0.44% | $216.95B | 979.18K | 18.22 | 17.76 | |
 Arista NetworksANET | $170.63 | 11.47 | +7.21% | $215.57B | 5.48M | 45.87 | 3.72 | |
 Dell Technologies Inc.DELL | $334.86 | 17.95 | +5.66% | $212.91B | 4.86M | 19.43 | 17.23 | |
 Gilead Sciences IncGILD | $167.70 | 0.13 | +0.08% | $208.00B | 1.27M | -53.07 | -3.16 | |
 GE Vernova Inc.GEV | $779.52 | 9.01 | +1.17% | $206.32B | 3.40M | 20.45 | 38.11 | |
 BHP Group Limited - ADRBHP | $80.36 | 1.78 | +2.27% | $204.24B | 1.09M | -- | -- | |
 The Walt Disney CompanyDIS | $117.54 | 0.32 | +0.28% | $202.96B | 2.50M | 24.24 | 4.85 | |
 Toronto Dominion BankTD | $123.35 | 0.26 | +0.21% | $201.43B | 312.95K | 18.33 | 6.73 | |
 Citigroup Inc.C | $120.31 | 1.86 | +1.57% | $199.14B | 3.58M | 11.74 | 10.25 | |
 McDonald's CorporationMCD | $276.65 | -1.39 | -0.50% | $195.77B | 2.64M | 22.47 | 12.31 | |
 TotalEnergies SETTE | $88.64 | -0.11 | -0.12% | $194.62B | 465.45K | 8.86 | 10.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.01 | 7.26 | +5.05% | $194.27B | 2.73M | 92.08 | 1.64 | |
 PepsiCo, Inc.PEP | $141.01 | -1.70 | -1.19% | $192.16B | 2.22M | 17.71 | 7.96 | |
 Abbott LaboratoriesABT | $110.85 | -2.75 | -2.42% | $191.82B | 1.95M | 41.36 | 2.68 | |
 Verizon CommunicationsVZ | $45.70 | -0.42 | -0.91% | $189.41B | 8.31M | 11.66 | 3.92 | |
 Amphenol CorporationAPH | $75.45 | 3.81 | +5.31% | $186.30B | 5.85M | 32.80 | 2.30 | |
 Arm Holdings plc - ADRARM | $173.99 | 7.27 | +4.36% | $185.83B | 3.03M | 179.38 | 0.97 | |
 Blackrock, Inc.BLK | $1,190.41 | 19.73 | +1.69% | $184.04B | 162.43K | 27.07 | 43.98 | |
 NextEra Energy, Inc.NEE | $87.35 | -0.90 | -1.02% | $183.21B | 3.89M | 15.74 | 5.55 | |
 Deere & CompanyDE | $672.51 | 9.20 | +1.39% | $181.32B | 317.63K | 37.36 | 18.00 | |
 KLA Corporation Common StockKLAC | $138.78 | 8.98 | +6.92% | $180.82B | 4.52M | 34.69 | 4.00 | |
 Welltower Inc.WELL | $245.81 | 0.38 | +0.15% | $180.33B | 575.88K | 106.41 | 2.31 | |
 Qualcomm IncQCOM | $166.82 | 10.07 | +6.42% | $178.14B | 7.10M | 19.31 | 8.64 | |
 Novo-Nordisk A/SNVO | $40.38 | 0.08 | +0.20% | $178.04B | 4.15M | 9.87 | 4.09 | |
 Salesforce, Inc.CRM | $216.20 | -6.21 | -2.79% | $177.93B | 2.53M | 19.71 | 10.97 | |
 Analog Devices, Inc.ADI | $366.63 | 5.62 | +1.56% | $177.65B | 2.27M | 43.49 | 8.43 | |
 Union Pacific Corp.UNP | $292.66 | -5.29 | -1.78% | $173.86B | 953.28K | 22.81 | 12.83 | |
 Banco Santander S.A.SAN | $11.88 | -0.13 | -1.12% | $171.22B | 3.17M | 9.65 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.16 | -0.43 | -0.27% | $169.66B | 1.31M | 15.46 | 10.36 | |
 Pfizer Inc.PFE | $29.39 | -0.48 | -1.62% | $167.55B | 21.52M | 41.99 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.57 | -0.63 | -0.74% | $166.54B | 3.83M | 16.91 | 5.00 | |
 ConocoPhillipsCOP | $137.85 | 2.39 | +1.77% | $165.61B | 2.56M | 18.23 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $458.26 | -10.26 | -2.19% | $161.89B | 716.90K | 55.41 | 8.27 | |
 Danaher CorporationDHR | $228.86 | 2.52 | +1.11% | $160.88B | 845.44K | 37.46 | 6.11 | |
 Accenture PLCACN | $260.36 | -4.80 | -1.81% | $159.32B | 1.46M | 19.20 | 13.56 | |
 The Charles Schwab CorporationSCHW | $91.72 | -0.86 | -0.93% | $158.61B | 2.64M | 15.65 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.02 | -0.52 | -1.91% | $157.76B | 2.21M | 19.99 | -- |