Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Apple Inc.AAPL | $345.78 | -3.73 | -1.07% | $5.05T | 52.37M | 38.55 | 8.97 | |
 Nvidia CorpNVDA | $181.91 | -18.22 | -9.10% | $4.39T | 242.72M | 23.00 | 7.91 | |
 Microsoft CorpMSFT | $533.87 | -21.93 | -3.95% | $3.96T | 29.63M | 27.86 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.40 | -5.53 | -1.91% | $3.48T | 41.73M | 14.79 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.61 | -4.69 | -1.63% | $3.47T | 28.01M | 14.75 | 19.16 | |
 Amazon.Com IncAMZN | $259.26 | -6.77 | -2.54% | $2.80T | 67.13M | 20.96 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $355.84 | -39.91 | -10.08% | $1.85T | 35.23M | 22.90 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $124.79 | -11.13 | -8.19% | $1.69T | 150.89M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.90 | -26.10 | -4.14% | $1.54T | 22.07M | 20.59 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $294.77 | -30.71 | -9.43% | $1.41T | 38.06M | 37.65 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.35 | -41.84 | -10.86% | $1.36T | 64.75M | 377.31 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $573.04 | -6.05 | -1.05% | $1.23T | 7.12M | 14.41 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $859,163.33 | -10,137.43 | -1.17% | $1.23T | 350.00 | 14,400.99 | 59.66 | |
 Eli Lilly & Co.LLY | $1,370.52 | -47.47 | -3.35% | $1.22T | 3.57M | 44.48 | 30.81 | |
 Walmart Inc. Common StockWMT | $128.08 | -1.09 | -0.84% | $1.02T | 26.02M | 46.24 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.95 | -14.16 | -4.02% | $897.47B | 8.52M | 14.18 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $125.90 | -17.17 | -12.00% | $887.81B | 41.63M | -- | -- | |
 VISA Inc.V | $422.87 | -13.70 | -3.14% | $790.34B | 9.72M | 34.30 | 12.33 | |
 Micron Technology, Inc.MU | $668.48 | -126.75 | -15.94% | $756.33B | 65.47M | 9.01 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $166.29 | -2.98 | -1.76% | $678.28B | 11.83M | 17.09 | 9.73 | |
 Advanced Micro DevicesAMD | $412.82 | -75.96 | -15.54% | $673.92B | 55.79M | 106.12 | 3.89 | |
 Johnson & JohnsonJNJ | $272.70 | -3.62 | -1.31% | $656.47B | 5.97M | 41.32 | 6.60 | |
 Mastercard IncorporatedMA | $654.53 | -18.14 | -2.70% | $570.22B | 3.29M | 34.23 | 19.12 | |
 ASML Holding NVASML | $1,377.17 | -119.13 | -7.96% | $530.79B | 3.19M | 33.90 | 40.62 | |
 ABBVIE INC.ABBV | $289.10 | -5.73 | -1.94% | $510.88B | 5.01M | 49.76 | 5.81 | |
 Costco Wholesale CorpCOST | $1,064.93 | 18.46 | +1.76% | $471.90B | 3.26M | 51.30 | 20.76 | |
 Chevron CorporationCVX | $214.07 | -2.89 | -1.33% | $417.65B | 6.76M | 15.66 | 13.67 | |
 Coca-Cola CompanyKO | $95.80 | 0.00 | 0.00% | $412.11B | 21.73M | 28.18 | 3.40 | |
 Procter & Gamble CompanyPG | $166.56 | -0.76 | -0.45% | $386.06B | 12.25M | 25.08 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.64 | -7.97 | -7.69% | $377.08B | 22.20M | 28.64 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.38 | -17.32 | -10.09% | $370.97B | 39.18M | 107.95 | 1.43 | |
 Merck & Co., Inc.MRK | $146.95 | -3.41 | -2.27% | $362.56B | 7.16M | 151.50 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.44 | -13.94 | -3.40% | $354.95B | 5.04M | 22.58 | 17.51 | |
 Oracle CorpORCL | $115.27 | -8.46 | -6.84% | $349.44B | 43.67M | 18.07 | 6.38 | |
 Home Depot, Inc.HD | $349.69 | -5.75 | -1.62% | $348.88B | 5.71M | 24.47 | 14.29 | |
 Bank of America CorporationBAC | $50.16 | -1.47 | -2.85% | $346.10B | 37.67M | 11.91 | 4.21 | |
 GE AerospaceGE | $314.11 | -15.34 | -4.66% | $325.90B | 4.40M | 36.23 | 8.67 | |
 Philip Morris International Inc.PM | $201.90 | -9.38 | -4.44% | $314.68B | 5.31M | 29.47 | 6.85 | |
 Novartis AGNVS | $161.89 | -3.09 | -1.87% | $305.75B | 1.97M | 30.89 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.03 | -1.34 | -1.50% | $301.04B | 1.90M | 11.43 | 7.70 | |
 AstraZeneca PLCAZN | $187.43 | -1.58 | -0.84% | $290.68B | 3.66M | 26.51 | 7.07 | |
 Morgan StanleyMS | $183.07 | -10.90 | -5.62% | $286.51B | 8.25M | 14.53 | 12.60 | |
 Intel CorpINTC | $53.88 | -4.39 | -7.53% | $286.40B | 208.25M | -22.36 | -2.41 | |
 Shell plc - ADRSHEL | $100.49 | -1.37 | -1.35% | $285.27B | 4.44M | 8.72 | 11.52 | |
 Royal Bank of CanadaRY | $204.74 | -5.05 | -2.41% | $283.45B | 803.50K | 17.91 | 11.43 | |
 SAP SESAP | $243.07 | 3.03 | +1.26% | $280.55B | 4.06M | 29.68 | 8.19 | |
 NetFlix IncNFLX | $65.09 | -1.30 | -1.96% | $271.03B | 34.38M | 18.81 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $107.91 | 2.61 | +2.48% | $268.44B | 16.24M | 26.13 | 4.13 | |
 RTX CorporationRTX | $192.67 | -5.76 | -2.90% | $260.00B | 4.41M | 31.28 | 6.16 | |
 Texas Instruments IncorporatedTXN | $284.00 | -27.49 | -8.82% | $259.65B | 12.00M | 36.84 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $315.93 | -32.11 | -9.23% | $258.57B | 9.87M | 619.48 | 0.51 | |
 Applied Materials IncAMAT | $325.16 | -44.24 | -11.98% | $258.05B | 11.77M | 28.03 | 11.60 | |
 Toyota Motor Corporation - ADRTM | $219.01 | 19.55 | +9.80% | $257.95B | 888.55K | 9.66 | 22.68 | |
 Caterpillar Inc.CAT | $555.09 | -36.21 | -6.12% | $255.16B | 4.96M | 21.78 | 25.49 | |
 Wells Fargo & Co.WFC | $84.90 | -2.53 | -2.89% | $254.85B | 11.68M | 11.97 | 7.09 | |
 Goldman Sachs Group Inc.GS | $869.98 | -58.02 | -6.25% | $253.31B | 3.12M | 12.51 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $680.16 | -26.00 | -3.68% | $252.01B | 1.69M | 35.87 | 18.96 | |
 Amgen IncAMGN | $462.69 | -15.79 | -3.30% | $250.15B | 2.77M | 28.76 | 16.09 | |
 Linde plc Ordinary ShareLIN | $520.08 | -4.66 | -0.89% | $238.76B | 2.51M | 34.56 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.18 | -0.79 | -3.62% | $238.34B | 3.20M | 13.84 | 1.53 | |
 Lam Research CorpLRCX | $189.20 | -32.23 | -14.56% | $236.77B | 21.49M | 28.20 | 6.71 | |
 International Business Machines CorporationIBM | $246.99 | -7.33 | -2.88% | $233.44B | 3.65M | 21.06 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.26 | -23.74 | -9.85% | $222.46B | 14.35M | 5,431.50 | 0.04 | |
 American Express CompanyAXP | $325.72 | -6.87 | -2.07% | $218.41B | 3.38M | 18.34 | 17.76 | |
 Gilead Sciences IncGILD | $167.91 | -6.57 | -3.77% | $208.26B | 7.36M | -53.14 | -3.16 | |
 GE Vernova Inc.GEV | $774.71 | -58.13 | -6.98% | $205.05B | 6.77M | 20.33 | 38.11 | |
 Dell Technologies Inc.DELL | $319.75 | -52.62 | -14.13% | $203.30B | 12.34M | 18.56 | 17.23 | |
 The Walt Disney CompanyDIS | $117.41 | -1.54 | -1.29% | $202.74B | 7.54M | 24.21 | 4.85 | |
 Toronto Dominion BankTD | $124.02 | -4.18 | -3.26% | $202.53B | 898.67K | 18.43 | 6.73 | |
 Arista NetworksANET | $160.44 | -18.03 | -10.10% | $202.36B | 11.28M | 50.61 | 3.17 | |
 BHP Group Limited - ADRBHP | $78.68 | -1.46 | -1.83% | $199.95B | 5.97M | -- | -- | |
 Citigroup Inc.C | $119.02 | -5.72 | -4.58% | $197.01B | 12.56M | 11.61 | 10.25 | |
 Abbott LaboratoriesABT | $113.47 | -2.04 | -1.77% | $196.34B | 6.90M | 42.34 | 2.68 | |
 TotalEnergies SETTE | $89.14 | -1.32 | -1.45% | $196.33B | 1.38M | 8.91 | 10.01 | |
 McDonald's CorporationMCD | $277.16 | -3.06 | -1.09% | $196.13B | 5.39M | 22.51 | 12.31 | |
 PepsiCo, Inc.PEP | $143.01 | 0.59 | +0.42% | $194.89B | 7.85M | 17.97 | 7.96 | |
 Verizon CommunicationsVZ | $46.10 | -0.07 | -0.16% | $191.05B | 17.05M | 11.76 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.79 | -9.24 | -6.03% | $185.01B | 9.73M | 97.16 | 1.48 | |
 NextEra Energy, Inc.NEE | $88.20 | -0.25 | -0.28% | $184.99B | 14.52M | 15.89 | 5.55 | |
 Salesforce, Inc.CRM | $221.06 | -6.05 | -2.66% | $181.93B | 5.31M | 20.15 | 10.97 | |
 Blackrock, Inc.BLK | $1,173.26 | -51.11 | -4.17% | $181.39B | 702.58K | 26.68 | 43.98 | |
 Arm Holdings plc - ADRARM | $169.23 | -22.57 | -11.77% | $180.74B | 12.87M | 174.46 | 0.97 | |
 Analog Devices, Inc.ADI | $371.51 | -34.73 | -8.55% | $180.02B | 6.11M | 44.07 | 8.43 | |
 Deere & CompanyDE | $665.52 | -10.98 | -1.62% | $179.44B | 1.19M | 36.97 | 18.00 | |
 Welltower Inc.WELL | $244.43 | -3.56 | -1.43% | $179.32B | 3.33M | 105.81 | 2.31 | |
 Amphenol CorporationAPH | $71.89 | -7.12 | -9.01% | $177.52B | 18.53M | 31.26 | 2.30 | |
 Novo-Nordisk A/SNVO | $40.18 | -2.00 | -4.73% | $177.23B | 14.34M | 9.82 | 4.09 | |
 Union Pacific Corp.UNP | $296.69 | -11.84 | -3.84% | $176.26B | 4.67M | 23.12 | 12.83 | |
 Banco Santander S.A.SAN | $12.02 | -0.05 | -0.46% | $173.24B | 12.57M | 9.77 | 1.23 | |
 KLA Corporation Common StockKLAC | $132.66 | -17.13 | -11.43% | $172.85B | 18.31M | 33.17 | 4.00 | |
 Pfizer Inc.PFE | $30.03 | -0.76 | -2.47% | $171.17B | 33.92M | 39.51 | 0.76 | |
 Qualcomm IncQCOM | $159.13 | -14.06 | -8.12% | $169.93B | 29.21M | 18.42 | 8.64 | |
 T-Mobile US, Inc.TMUS | $160.28 | 1.11 | +0.69% | $169.77B | 4.83M | 15.47 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.87 | 1.20 | +1.44% | $167.13B | 2.29M | 16.97 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $465.65 | -16.45 | -3.41% | $164.50B | 3.18M | 56.31 | 8.27 | |
 ConocoPhillipsCOP | $136.63 | -0.31 | -0.22% | $164.14B | 6.18M | 18.07 | 7.56 | |
 Accenture PLCACN | $266.27 | 2.00 | +0.76% | $162.94B | 5.74M | 19.64 | 13.56 | |
 Sony Group Corporation - ADRSONY | $27.48 | 1.54 | +5.92% | $160.51B | 9.72M | 20.09 | -- | |
 The Charles Schwab CorporationSCHW | $92.78 | -0.59 | -0.63% | $160.45B | 9.12M | 15.83 | 5.86 | |
 Danaher CorporationDHR | $226.79 | -8.14 | -3.47% | $159.43B | 2.71M | 37.12 | 6.11 |