Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 VICI Properties Inc. Common StockVICI | $32.01 | 0.12 | +0.36% | $32.43B | 4.73M | 13.55 | 2.56 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.13 | 0.98 | +0.99% | $32.42B | 495.65K | 18.95 | 3.90 | |
 On Holding AGONON | $44.15 | -1.90 | -4.12% | $32.24B | 4.70M | 119.09 | 0.43 | |
 Las Vegas Sands Corp.LVS | $38.18 | -2.15 | -5.32% | $32.20B | 5.78M | 19.72 | 1.97 | |
 CoStar Group IncCSGP | $79.31 | -0.83 | -1.03% | $32.11B | 2.55M | 135.05 | 0.35 | |
 Keysight Technologies, Inc.KEYS | $150.33 | -4.81 | -3.10% | $31.97B | 767.67K | 33.62 | 3.50 | |
 Brown & Brown, Inc.BRO | $122.93 | 0.00 | 0.00% | $31.92B | 1.65M | 29.08 | 3.46 | |
 Raymond James Financial, Inc.RJF | $139.01 | -3.64 | -2.55% | $31.78B | 1.28M | 14.66 | 10.25 | |
 Zscaler, Inc. Common StockZS | $207.14 | -2.35 | -1.12% | $31.76B | 2.43M | -- | -0.25 | |
 Reddit, Inc.RDDT | $107.71 | -2.59 | -2.35% | $31.74B | 8.00M | -- | -7.73 | |
 Wheaton Precious Metals Corp. Common StockWPM | $76.84 | 0.23 | +0.29% | $31.73B | 2.24M | 50.32 | 1.34 | |
 Xylem IncXYL | $119.44 | -2.60 | -2.13% | $31.52B | 1.59M | 30.31 | 3.66 | |
 Lennar Corporation Class BLEN.B | $108.25 | -3.92 | -3.50% | $31.46B | 42.88K | 8.54 | 14.34 | |
 Baidu, Inc.BIDU | $93.37 | -5.03 | -5.11% | $31.44B | 6.56M | 9.87 | 9.17 | |
 EQT CORPEQT | $53.01 | 0.73 | +1.39% | $31.40B | 4.97M | 33.91 | 0.40 | |
 HEICO CorporationHEI | $266.06 | -2.50 | -0.93% | $31.31B | 484.82K | 61.62 | 3.66 | |
 AvalonBay Communities, Inc.AVB | $213.58 | 0.31 | +0.15% | $31.20B | 452.39K | 19.93 | 7.59 | |
 Constellation Brands, Inc.STZ | $183.74 | -0.64 | -0.35% | $31.15B | 1.23M | 12.86 | 3.72 | |
 Martin Marietta MaterialsMLM | $478.00 | -6.65 | -1.37% | $30.93B | 551.60K | 28.29 | 32.33 | |
 Tractor Supply CoTSCO | $53.46 | -0.69 | -1.28% | $30.83B | 3.60M | 28.30 | 2.04 | |
 Cardinal Health, Inc.CAH | $136.44 | -0.25 | -0.19% | $30.77B | 1.87M | 16.48 | 5.36 | |
 Tradeweb Markets Inc. Class A Common StockTW | $146.77 | 0.56 | +0.39% | $30.67B | 1.19M | 44.48 | 2.33 | |
 Samsara Inc.IOT | $38.93 | -1.79 | -4.41% | $30.67B | 4.27M | -- | -0.47 | |
 Cheniere Energy Partners, LPCQP | $63.94 | -0.05 | -0.08% | $30.56B | 77.55K | 15.71 | 4.26 | |
 CHUNGHWA TELECOM CO., LTDCHT | $39.27 | -0.20 | -0.52% | $30.15B | 118.83K | 26.08 | 1.49 | |
 AMBEV S.A.ABEV | $2.28 | -0.04 | -1.52% | $30.09B | 43.34M | 10.61 | 0.18 | |
 Equifax, IncorporatedEFX | $240.33 | -3.45 | -1.42% | $29.90B | 664.07K | 33.09 | 4.83 | |
 Ansys IncANSS | $316.89 | -5.53 | -1.72% | $29.84B | 518.87K | 41.22 | 6.55 | |
 First Citizens BancShares IncFCNCA | $1835.10 | -42.91 | -2.28% | $29.62B | 77.96K | 10.87 | 189.43 | |
 Fifth Third BancorpFITB | $38.81 | -0.96 | -2.42% | $29.24B | 2.74M | 12.94 | 3.14 | |
 Ventas, Inc.VTR | $68.76 | 0.72 | +1.07% | $29.22B | 4.36M | 20.96 | 0.19 | |
 Centene CorporationCNC | $60.04 | -0.25 | -0.41% | $29.01B | 2.65M | 8.24 | 6.24 | |
 State Street CorporationSTT | $89.04 | -2.80 | -3.05% | $28.74B | 1.42M | 11.45 | 8.24 | |
 Woodside Energy Group Limited - ADRWDS | $14.91 | 0.02 | +0.17% | $28.60B | 647.96K | -- | -- | |
 Carnival CorporationCCL | $19.87 | -0.94 | -4.50% | $28.59B | 18.88M | 17.80 | 1.39 | |
 Hewlett Packard Enterprise CompanyHPE | $15.79 | -0.14 | -0.85% | $28.55B | 19.21M | 14.40 | 1.90 | |
 KellanovaK | $82.47 | -0.03 | -0.04% | $28.42B | 1.33M | 21.42 | 3.87 | |
 LPL Financial Holdings Inc.LPLA | $336.89 | 3.54 | +1.06% | $28.41B | 898.49K | 23.00 | 14.04 | |
 Fortive CorporationFTV | $72.63 | -2.05 | -2.74% | $28.39B | 1.49M | 20.99 | 2.36 | |
 Dover CorporationDOV | $174.65 | -4.57 | -2.55% | $28.33B | 608.75K | 23.51 | 19.45 | |
 BioNTech SE - ADRBNTX | $94.95 | -0.51 | -0.54% | $28.26B | 624.36K | -- | -2.10 | |
 Smurfit Westrock plcSW | $44.51 | -0.89 | -1.97% | $28.16B | 4.13M | 28.47 | 0.55 | |
 Li Auto Inc. - ADRLI | $25.52 | -0.63 | -2.39% | $27.98B | 4.59M | 24.19 | 1.35 | |
 TKO Group Holdings, Inc.TKO | $149.70 | -2.29 | -1.51% | $27.97B | 1.14M | 49.64 | -0.42 | |
 Cenovus Energy Inc.CVE | $13.78 | -0.31 | -2.24% | $27.89B | 7.95M | 12.64 | 1.21 | |
 Dow Inc.DOW | $34.36 | -0.90 | -2.54% | $27.86B | 6.91M | 23.15 | 1.57 | |
 Broadridge Financial Solutions IncBR | $237.51 | -1.44 | -0.60% | $27.65B | 420.55K | 28.50 | 6.39 | |
 Iron Mountain Inc.IRM | $85.10 | -0.44 | -0.51% | $27.46B | 1.29M | 52.83 | 0.61 | |
 PPG Industries, Inc.PPG | $107.44 | -1.02 | -0.94% | $27.35B | 3.32M | 14.55 | 4.73 | |
 Franco-Nevada CorporationFNV | $155.47 | -1.84 | -1.17% | $27.29B | 737.48K | 44.15 | -3.16 | |
 Mettler-Toledo InternationalMTD | $1177.09 | -16.95 | -1.42% | $27.26B | 117.50K | 31.66 | 40.53 | |
 Equity ResidentialEQR | $71.38 | 0.10 | +0.13% | $27.21B | 1.16M | 18.47 | 2.72 | |
 Nokia CorporationNOK | $5.21 | 0.01 | +0.29% | $27.21B | 22.36M | 11.88 | 0.25 | |
 DTE Energy CompanyDTE | $136.57 | 1.29 | +0.95% | $27.19B | 1.60M | 19.21 | 6.77 | |
 Tyler Technologies, Inc.TYL | $579.66 | 0.98 | +0.17% | $27.10B | 297.71K | 84.24 | 6.06 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.37 | -0.64 | -5.81% | $27.08B | 52.60M | -- | -4.58 | |
 Pinterest, Inc. Class A Common StockPINS | $31.47 | -0.76 | -2.34% | $26.83B | 8.59M | 98.90 | 2.69 | |
 Brookfield Asset Management Ltd.BAM | $48.50 | -1.94 | -3.84% | $26.72B | 2.83M | 41.30 | 1.32 | |
 Ericsson - ADRERIC | $7.78 | -0.08 | -0.95% | $26.69B | 20.98M | 22.25 | 0.00 | |
 CGI Inc.GIB | $98.12 | -1.15 | -1.15% | $26.60B | 164.94K | 20.66 | 5.53 | |
 Expedia Group, Inc. Common StockEXPE | $168.10 | -0.93 | -0.55% | $26.43B | 1.81M | 21.62 | 9.05 | |
 Ameren CorporationAEE | $99.70 | 1.07 | +1.09% | $26.24B | 1.80M | 21.18 | 4.42 | |
 Global Payments, Inc.GPN | $97.52 | -1.98 | -1.99% | $26.14B | 1.84M | 9.55 | 6.18 | |
 Nutrien Ltd. Common SharesNTR | $50.10 | -0.78 | -1.53% | $26.03B | 1.51M | 15.45 | 1.37 | |
 Fox Corporation Class A Common StockFOXA | $54.73 | -0.22 | -0.40% | $26.02B | 3.15M | 13.04 | 4.67 | |
 Williams-Sonoma, Inc.WSM | $158.98 | -5.65 | -3.44% | $25.77B | 2.28M | 24.76 | 8.45 | |
 Corpay, Inc.CPAY | $346.69 | -8.51 | -2.40% | $25.72B | 265.54K | 20.75 | 13.98 | |
 CDW CorporationCDW | $161.51 | -2.23 | -1.36% | $25.69B | 1.32M | 20.87 | 7.97 | |
 Church & Dwight Co., Inc.CHD | $109.11 | 0.68 | +0.62% | $25.69B | 1.14M | 30.27 | 2.37 | |
 The Estee Lauder Companies Inc. Class AEL | $65.42 | -1.53 | -2.28% | $25.61B | 2.04M | 30.10 | -1.95 | |
 Zoom Communications, Inc. Class A Common StockZM | $74.84 | -1.97 | -2.56% | $25.58B | 1.52M | 28.58 | 3.00 | |
 Rocket Companies, Inc.RKT | $13.03 | -0.13 | -1.03% | $25.39B | 4.40M | 636.50 | -0.16 | |
 NetApp, IncNTAP | $88.40 | -2.71 | -2.97% | $25.32B | 2.66M | 21.47 | 5.44 | |
 HEICO CORP CL AHEI.A | $209.47 | -1.53 | -0.72% | $25.32B | 176.61K | 49.83 | 3.66 | |
 PPL CorporationPPL | $35.71 | 0.72 | +2.04% | $25.21B | 10.03M | 20.33 | 1.21 | |
 LyondellBasell Industries N.V. Class ALYB | $69.82 | -1.15 | -1.62% | $25.20B | 2.59M | 12.13 | 4.14 | |
 American Water Works Company, IncAWK | $146.24 | 3.19 | +2.23% | $25.08B | 1.60M | 23.87 | 5.39 | |
 Devon Energy CorporationDVN | $36.76 | -0.12 | -0.33% | $25.02B | 4.32M | 7.98 | 4.56 | |
 Rollins, Inc.ROL | $53.06 | -0.76 | -1.40% | $24.86B | 1.80M | 51.85 | 0.96 | |
 SYNCHRONY FINANCIALSYF | $52.43 | -1.77 | -3.26% | $24.82B | 3.47M | 9.70 | 8.54 | |
 Western Digital Corp.WDC | $40.62 | -1.30 | -3.10% | $24.80B | 4.64M | 14.94 | 4.20 | |
 GoDaddy IncGDDY | $178.88 | -3.93 | -2.15% | $24.79B | 1.27M | 35.89 | 6.45 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.98 | -0.52 | -2.33% | $24.77B | 982.93K | 111.45 | 0.20 | |
 ORIX Corporation - ADRIX | $21.18 | -0.48 | -2.22% | $24.71B | 123.84K | 8.84 | 11.50 | |
 ASE Technology Holding Co., Ltd.ASX | $8.80 | -0.47 | -5.12% | $24.68B | 12.88M | 24.84 | 0.45 | |
 Ryanair Holdings plc - ADRRYAAY | $43.42 | -1.81 | -4.00% | $24.61B | 1.08M | 13.96 | 3.26 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.89 | -1.12 | -2.94% | $24.58B | 1.79M | 36.22 | -0.48 | |
E Expand Energy Corporation Common StockEXE | $110.94 | 1.31 | +1.19% | $24.53B | 3.03M | 52.03 | 1.62 | |
 KE Holdings Inc. - ADRBEKE | $20.59 | -0.60 | -2.81% | $24.43B | 8.30M | 36.76 | 0.49 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $88.93 | -0.45 | -0.50% | $24.34B | 1.38M | 85.09 | 1.15 | |
 DraftKings Inc. Class A Common StockDKNG | $35.29 | -1.74 | -4.69% | $24.22B | 10.97M | -- | -1.06 | |
 Fox Corporation Class B Common StockFOX | $50.52 | -0.23 | -0.45% | $24.20B | 848.95K | 12.13 | 4.67 | |
 Veralto CorporationVLTO | $96.04 | -1.94 | -1.98% | $24.17B | 834.70K | 27.68 | 3.34 | |
 Telefonica, S.A.TEF | $4.63 | 0.01 | +0.32% | $24.15B | 462.81K | 9.06 | -0.26 | |
 T Rowe Price Group IncTROW | $91.57 | -3.16 | -3.33% | $24.15B | 1.96M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $228.37 | -2.91 | -1.26% | $24.09B | 941.76K | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.43 | -0.46 | -2.10% | $23.96B | 1.00M | -- | -- | |
 BeiGene, Ltd. - ADRONC | $267.39 | 4.74 | +1.81% | $23.90B | 514.63K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $14.79 | -0.32 | -2.15% | $23.87B | 12.85M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $40.06 | 0.59 | +1.51% | $23.85B | 7.01M | 16.04 | 1.55 |
Anúncio