|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.73 | 0.02 | +3.15% | $1.06M | 640.07K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.29 | -0.01 | -4.56% | $1.04M | 34.00M | -0.02 | -13.19 |
|  GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $1.13 | -0.08 | -6.61% | $999.48K | 4.57M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.88 | 0.01 | +1.54% | $978.92K | 25.95K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.82 | 0.04 | +5.47% | $976.78K | 59.73K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.70 | -0.03 | -4.51% | $963.18K | 730.56K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $1.31 | -0.12 | -8.39% | $940.88K | 1.84M | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.99 | -0.02 | -2.34% | $879.16K | 371.26K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.76 | -0.04 | -4.53% | $864.97K | 133.53K | -- | -- |
|  iPower, Inc. Common StockIPW | $3.81 | 0.17 | +4.67% | $801.63K | 177.70K | -0.01 | -480.49 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.47 | -0.05 | -3.29% | $758.88K | 125.09K | -- | -- |
|  Kustom Entertainment, Inc. Common StockKUST | $1.33 | 0.24 | +22.02% | $758.50K | 1.49M | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.70 | -0.03 | -3.89% | $731.59K | 71.02K | -0.04 | -18.10 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.79 | -0.07 | -8.07% | $716.15K | 703.43K | -- | -- |
|  KIDZ AI Inc. Class B Common StockKIDZ | $0.28 | -0.12 | -29.74% | $581.61K | 4.09M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.48 | 0.06 | +4.23% | $530.05K | 543.62K | -0.65 | -2.24 |
|  Profusa, Inc. Common StockPFSA | $0.98 | 0.05 | +4.90% | $510.92K | 45.37K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $0.46 | 0.04 | +9.00% | $412.57K | 272.16K | 0.00 | -749.84 |
|  Onfolio Holdings Inc. Common StockONFO | $2.46 | 0.06 | +2.50% | $299.21K | 2.17M | -2.47 | -0.86 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.83 | 0.00 | 0.00% | $267.23K | 120.00 | -- | -- |
|  C3is Inc. Common StockCISS | $0.08 | 0.00 | -5.68% | $123.26K | 9.02M | -0.07 | -1.13 |
|  AiRWA Inc. Common StockYYAI | $0.08 | 0.00 | +0.62% | $83.23K | 46.14M | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $3.09 | -0.15 | -4.63% | $52.81K | 162.83K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.35 | -0.10 | -0.96% | -- | 1.35K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.25 | -0.03 | -0.12% | -- | 569.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.40 | -0.04 | -0.16% | -- | 6.70K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.61 | 0.02 | +0.08% | -- | 1.26K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.25 | 0.09 | +0.38% | -- | 555.00 | -- | -- |
| O Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.34 | -0.57 | -5.25% | -- | 1.98K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.18 | 0.00 | 0.00% | -- | 859.00 | -- | -- |
| A Attovia Therapeutics, Inc. Common StockATTO | $18.65 | -1.19 | -6.00% | -- | 475.31K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.35 | 0.00 | 0.00% | -- | 407.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.05 | 0.00 | 0.00% | -- | 8.66K | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.25 | 0.00 | 0.00% | -- | 205.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.02 | -0.02 | -0.10% | -- | 29.05K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $22.90 | 0.12 | +0.53% | -- | 34.04K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $20.49 | -0.08 | -0.39% | -- | 7.09K | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.39 | 0.00 | 0.00% | -- | 262.00 | -- | -- |
| T Ticketplus Ltd.TP | $7.59 | 0.28 | +3.83% | -- | 47.90K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.31 | 0.02 | +0.19% | -- | 10.07K | -- | -- |
|  Viking Acquisition Corp. I UnitsVACI.U | $10.33 | 0.00 | 0.00% | -- | 450.00 | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $10.73 | 0.00 | 0.00% | -- | 3.37K | -- | -- |
| V Viking Acquisition Corp. II UnitsVII.U | $9.98 | 0.01 | +0.10% | -- | 521.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.09 | 0.00 | 0.00% | -- | 2.20K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.30 | 0.00 | 0.00% | -- | 333.00 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $22.86 | -0.03 | -0.13% | -- | 49.45K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.06 | 0.00 | 0.00% | -- | 8.45K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.00 | 0.00% | -- | 721.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.19 | 0.00 | 0.00% | -- | 760.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.98 | -0.21 | -0.83% | -- | 40.73K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.37 | -0.04 | -0.16% | -- | 60.83K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.10 | -0.09 | -0.36% | -- | 19.23K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.98 | -0.09 | -0.36% | -- | 78.95K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.50 | 0.00 | 0.00% | -- | 302.00 | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.16 | 0.00 | 0.00% | -- | 13.95K | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.20 | 0.02 | +0.25% | -- | 5.47K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.00 | -0.05 | -0.21% | -- | 774.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.98 | 0.07 | +0.26% | -- | 1.70K | -- | -- |
| Q QVC Group, Inc. Common StockQVC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.38 | 0.00 | 0.00% | -- | 1.71K | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.31 | 0.00 | 0.00% | -- | 121.00 | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.17 | 0.00 | 0.00% | -- | 12.69K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.04 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.38 | 0.00 | 0.00% | -- | 105.00 | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.08 | -0.06 | -0.59% | -- | 147.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $9.96 | 0.02 | +0.20% | -- | 95.26K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.09 | -0.21 | -0.83% | -- | 3.11K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.95 | 0.02 | +0.08% | -- | 2.90K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.82 | -0.03 | -0.14% | -- | 154.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.11 | 0.00 | 0.00% | -- | 152.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.10 | 0.00 | 0.00% | -- | 1.14K | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $9.95 | -0.02 | -0.20% | -- | 88.45K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $18.75 | 0.00 | 0.00% | -- | 320.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.90 | 0.01 | +0.04% | -- | 2.26K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.40 | 0.00 | 0.00% | -- | 2.72K | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.41 | 0.00 | 0.00% | -- | 132.00 | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.11 | 0.00 | 0.00% | -- | 3.03K | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.94 | 0.00 | 0.00% | -- | 4.00K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.35 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.04 | 0.00 | 0.00% | -- | 263.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.32 | 0.00 | 0.00% | -- | 392.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.36 | 0.00 | 0.00% | -- | 1.82K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.09 | 0.00 | 0.00% | -- | 5.36K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.15 | 0.00 | 0.00% | -- | 200.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.15 | 0.00 | 0.00% | -- | 24.75K | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 15.54K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.10 | 0.00 | 0.00% | -- | 1.70K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.60 | 0.00 | 0.00% | -- | 3.43K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.07 | 0.00 | 0.00% | -- | 9.87K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.52 | 0.00 | 0.00% | -- | 863.00 | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.72 | 0.00 | 0.00% | -- | 1.01K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.01 | 0.00 | 0.00% | -- | 5.43K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $9.98 | 0.00 | 0.00% | -- | 61.39K | -- | -- |
| O Obsidian Therapeutics, Inc. Common StockOBX | $32.90 | -2.10 | -6.00% | -- | 89.94K | -- | -- |
| L Latigo Biotherapeutics, Inc. Common StockLTGO | $18.52 | -0.04 | -0.22% | -- | 237.88K | -- | -- |
| B Braveheart Bio, Inc. Common StockBRVE | $25.01 | -2.52 | -9.15% | -- | 724.65K | -- | -- |
|  Fundrise Innovation Fund, LLCVCX | $31.70 | -1.16 | -3.53% | -- | 260.50K | -- | -- |
