|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.85 | 0.04 | +4.52% | $52.56K | 39.63K | -- | -- |
|  Parabolic Technologies, Inc. Class A Common StockPARA | $0.07 | -0.01 | -12.56% | $35.54K | 24.54M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.03 | 0.01 | +69.18% | $27.65K | 1.88B | 0.00 | -11.88 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.02 | -0.04 | -3.96% | $11.66K | 63.02K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.82 | -0.06 | -0.26% | -- | 112.00 | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.11 | 0.02 | +0.20% | -- | 3.06K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.84 | 0.09 | +0.36% | -- | 2.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.14 | 0.08 | +0.31% | -- | 297.00 | -- | -- |
| R Runway Growth Finance Corp. 7.75% Notes Due 2031RWAYM | $25.05 | -0.05 | -0.21% | -- | 11.00 | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $9.94 | -0.06 | -0.59% | -- | -- | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.35 | -0.01 | -0.10% | -- | -- | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $16.36 | 6.25 | +61.82% | -- | 90.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.33 | 0.00 | -0.01% | -- | -- | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.22 | 0.00 | +0.01% | -- | -- | -- | -- |
|  Bluerock Acquisition Corp. II UnitsBRRKU | $9.90 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.05 | -0.02 | -0.20% | -- | -- | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.10 | 0.03 | +0.30% | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.38 | 0.00 | 0.00% | -- | -- | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.04 | 0.00 | 0.00% | -- | 10.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.21 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $10.07 | -0.03 | -0.30% | -- | -- | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.20 | 0.00 | 0.00% | -- | -- | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.16 | 0.00 | 0.00% | -- | -- | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.11 | 0.01 | +0.10% | -- | -- | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.96 | -0.03 | -0.30% | -- | -- | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.20 | 0.13 | +1.29% | -- | -- | -- | -- |
| L Live Oak Acquisition Corp. VI UnitsLOVIU | $10.00 | 0.01 | +0.10% | -- | -- | -- | -- |
| P Southport Acquisition Corp. II UnitsPORT.U | $9.94 | 0.02 | +0.15% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $25.00 | -1.50 | -5.66% | -- | -- | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.32 | 0.10 | +1.03% | -- | -- | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.01 | -0.07 | -0.69% | -- | -- | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.30 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.71 | -0.13 | -1.20% | -- | -- | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.90 | 0.00 | 0.00% | -- | -- | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.25 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.91 | 0.04 | +0.46% | -- | -- | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.95 | -0.04 | -0.40% | -- | -- | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.36 | 0.00 | -0.01% | -- | -- | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.11 | 0.02 | +0.15% | -- | -- | -- | -- |
| V Vernal Capital Acquisition Corp. UnitsVECA.U | $11.20 | 0.00 | 0.00% | -- | 13.00 | -- | -- |
|  Viking Acquisition Corp. II UnitsVII.U | $9.90 | -0.05 | -0.50% | -- | -- | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $11.20 | 0.00 | 0.00% | -- | -- | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $11.52 | 0.99 | +9.35% | -- | -- | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.15 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Xterax Corporation II UnitsXTERU | $9.89 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.30 | 0.01 | +0.13% | -- | -- | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $22.00 | -0.21 | -0.97% | -- | -- | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | -0.07 | -0.63% | -- | -- | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.07 | -0.07 | -0.69% | -- | -- | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.07 | -0.03 | -0.30% | -- | -- | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.12 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.32 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Pine Tree Acquisition Corp. UnitsPAXGU | $9.99 | -0.03 | -0.30% | -- | -- | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.33 | -0.02 | -0.19% | -- | 682.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.33 | 0.04 | +0.39% | -- | 100.00 | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.57 | 0.17 | +1.68% | -- | 1.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.55 | 0.00 | 0.00% | -- | 1.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.68 | 0.31 | +1.24% | -- | -- | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.34 | 0.00 | +0.01% | -- | 100.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.18 | 0.15 | +1.48% | -- | 50.00 | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.38 | -0.07 | -0.71% | -- | 114.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.43 | -0.02 | -0.06% | -- | 1.04K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.08 | -0.02 | -0.08% | -- | 4.13K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.67 | 0.17 | +0.71% | -- | 6.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $24.90 | -0.05 | -0.18% | -- | 1.58K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $20.89 | 0.09 | +0.46% | -- | 1.27K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $18.82 | 0.04 | +0.24% | -- | 2.27K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.21 | 0.02 | +0.15% | -- | 189.81K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.74 | -0.03 | -0.12% | -- | 1.76K | -- | -- |
| B BHAV Acquisition Corp II UnitBHAIU | $10.04 | 0.03 | +0.30% | -- | 1.30K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.58 | 0.00 | 0.00% | -- | 5.00 | -- | -- |
|  APEX Tech Acquisition Inc. UnitsTRAD.U | $9.98 | -0.02 | -0.18% | -- | 353.00 | -- | -- |
| D Dillard's, Inc. 7.50% Capital SecuritiesDDT | $25.52 | 0.02 | +0.06% | -- | 33.00 | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.17 | 0.17 | +1.74% | -- | 501.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.19 | 0.02 | +0.23% | -- | 7.00 | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.04 | -0.04 | -0.35% | -- | 493.00 | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.35 | 0.00 | +0.03% | -- | 3.00 | -- | -- |
| S SPACCircle Acquisition Corp. UnitsSCQCU | $10.03 | 0.01 | +0.05% | -- | 5.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.30 | -0.28 | -1.16% | -- | 2.00 | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $23.41 | -0.16 | -0.66% | -- | 2.95K | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.17 | -0.01 | -0.04% | -- | 3.25K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $23.70 | -0.10 | -0.42% | -- | 7.93K | -- | -- |
| C Qwest Corporation 6.500% Senior Notes due 2051CTGG | $12.61 | 0.06 | +0.48% | -- | 10.59K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $24.45 | -0.02 | -0.09% | -- | 3.53K | -- | -- |
| C Qwest Corporation 6.750% Senior Notes due 2052CTHH | $13.07 | 0.12 | +0.90% | -- | 3.88K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.05 | 0.00 | +0.01% | -- | 434.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $18.67 | -0.04 | -0.21% | -- | 18.50K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $21.24 | -0.02 | -0.10% | -- | 5.43K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.46 | 0.06 | +0.24% | -- | 167.00 | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $10.05 | -0.03 | -0.30% | -- | 243.00 | -- | -- |
