|  Intelligent Bio Solutions Inc. Common StockINBS | $1.00 | 0.02 | +1.54% | $9.12M | 3.99M | -0.49 | -2.05 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.36 | -0.03 | -6.56% | $9.12M | 844.92K | -0.19 | -1.83 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.60 | -0.03 | -1.84% | $9.10M | 81.07K | -0.56 | -2.84 |
|  Yunji Inc. - ADRYJ | $1.84 | 0.00 | 0.00% | $9.06M | 248 | -0.53 | -3.44 |
|  Check-Cap Ltd.CHEK | $1.54 | 0.03 | +2.25% | $9.03M | 11.06K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | 0.00 | +1.23% | $9.02M | 275.83K | -0.39 | -0.90 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.79 | 0.03 | +4.26% | $9.01M | 724.76K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.54 | 0.01 | +0.65% | $8.97M | 57.25K | -0.66 | -2.32 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.01 | 0.16 | +3.30% | $8.86M | 37.52K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.62 | 0.01 | +1.31% | $8.82M | 15.83K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.43 | 0.02 | +0.83% | $8.81M | 41.65K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.15 | 0.00 | -0.43% | $8.78M | 10.05K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.58 | 0.05 | +3.13% | $8.77M | 9.57K | -0.41 | -3.89 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.30 | -0.04 | -1.71% | $8.74M | 11.70K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.79 | -0.01 | -0.75% | $8.74M | 11.46K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.46 | -0.05 | -1.42% | $8.73M | 33.84K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.87 | 0.03 | +0.88% | $8.73M | 12.28K | -0.46 | -6.20 |
|  UTime Limited Ordinary SharesWTO | $0.07 | 0.00 | -4.74% | $8.70M | 67.07M | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $3.45 | 0.04 | +1.17% | $8.66M | 3.30K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.31 | 0.07 | +3.08% | $8.63M | 31.72K | -0.02 | -122.29 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.03 | 0.00 | +0.49% | $8.62M | 29.84K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.27 | 0.01 | +4.62% | $8.61M | 124.92K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.90 | 0.00 | +0.17% | $8.55M | 10.60K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.95 | 0.03 | +0.77% | $8.50M | 18.25K | -0.28 | -14.04 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.57 | 0.07 | +4.67% | $8.50M | 131.78K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.15 | 0.45 | +5.17% | $8.48M | 4.64K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.67 | -0.03 | -0.53% | $8.45M | 25.78K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.84 | 0.00 | +0.27% | $8.41M | 90.35K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.69 | -0.02 | -0.54% | $8.40M | 69.77K | -1.84 | -2.00 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.49 | -0.01 | -1.62% | $8.38M | 68.12K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.25 | 0.21 | +5.07% | $8.38M | 19.07K | -- | -- |
|  BIOMERICA INCBMRA | $2.92 | -0.01 | -0.34% | $8.38M | 15.98K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.74 | -0.13 | -2.77% | $8.38M | 1.86K | -3.22 | -1.47 |
|  Beneficient Class A Common StockBENF | $0.86 | -0.63 | -42.08% | $8.37M | 13.24M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.59 | -0.27 | -14.52% | $8.34M | 21.72M | -2.94 | -0.54 |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.80 | 0.15 | +3.13% | $8.33M | 6.20K | -0.69 | -6.99 |
|  Addentax Group Corp. Common StockATXG | $0.71 | 0.00 | +0.44% | $8.33M | 108.24K | -1.02 | -0.70 |
|  Avalon GloboCare Corp. Common StockALBT | $2.17 | -0.04 | -1.59% | $8.30M | 8.29K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.80 | -0.01 | -0.61% | $8.23M | 74.16K | -0.65 | -2.78 |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | 0.03 | +7.07% | $8.23M | 404.25K | -0.60 | -0.78 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.37 | 0.11 | +4.69% | $8.12M | 4.35K | -0.81 | -2.91 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.51 | 0.07 | +5.21% | $8.10M | 57.90K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.10 | 0.00 | +0.24% | $8.09M | 11.03K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.32 | 0.00 | +1.09% | $8.05M | 70.32K | -0.34 | -0.94 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.57 | -0.04 | -0.71% | $8.02M | 5.51K | -0.48 | -11.63 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.25 | 0.05 | +0.96% | $8.01M | 3.78K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.24 | 1.14 | +9.46% | $7.99M | 32.54K | -0.32 | -41.45 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.35 | 0.04 | +1.60% | $7.98M | 7.57K | -- | -- |
|  NuCana plc - ADRNCNA | $4.14 | 0.13 | +3.11% | $7.91M | 50.12K | -0.01 | -646.16 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.72 | 0.00 | -0.29% | $7.91M | 17.94K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.38 | 0.06 | +1.96% | $7.88M | 4.52K | -0.02 | -158.56 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.77 | 0.10 | +6.29% | $7.83M | 22.93K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.36 | 0.00 | +0.45% | $7.81M | 295.75K | -0.34 | -1.05 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.77 | 0.04 | +1.47% | $7.73M | 4.73K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.30 | 0.00 | +0.44% | $7.70M | 133.40K | -- | -- |
|  China Natural Resources, Inc.CHNR | $6.23 | -0.04 | -0.64% | $7.68M | 24.12K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.45 | -0.01 | -1.76% | $7.67M | 127.39K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.62 | 0.02 | +3.13% | $7.64M | 3.63K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.38 | 0.04 | +3.06% | $7.57M | 15.22K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.95 | -0.03 | -2.87% | $7.56M | 26.23K | -2.50 | -0.38 |
|  Capstone Holding Corp. Common StockCAPS | $1.18 | 0.04 | +3.51% | $7.44M | 336.13K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.03 | 0.28 | +7.33% | $7.43M | 428.53K | -0.02 | -231.00 |
|  Silo Pharma, Inc. Common StockSILO | $0.56 | 0.02 | +2.77% | $7.40M | 553.59K | -0.53 | -1.05 |
|  Moolec Science SA Ordinary SharesMLEC | $0.68 | 0.01 | +1.80% | $7.40M | 103.03K | -0.31 | -2.20 |
|  Highway Holdings LtdHIHO | $1.60 | -0.02 | -1.23% | $7.36M | 1.22K | 160.00 | 0.01 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.25 | 0.01 | +1.21% | $7.32M | 125.61K | -0.84 | -1.50 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.21 | 0.08 | +7.08% | $7.27M | 114.84K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.57 | 0.22 | +6.54% | $7.26M | 37.95K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $1.25 | -0.13 | -9.78% | $7.25M | 123.29K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | 0.01 | +0.70% | $7.24M | 9.94K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.07 | 0.18 | +2.97% | $7.23M | 30.29K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $3.02 | 0.02 | +0.50% | $7.23M | 3.67K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.63 | 0.04 | +0.76% | $7.21M | 9.76K | -1.81 | -2.56 |
|  Locafy Limited Ordinary ShareLCFY | $5.20 | 0.12 | +2.36% | $7.19M | 5.12K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.55 | 0.08 | +3.24% | $7.15M | 3.19K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.93 | 0.04 | +1.85% | $7.14M | 16.91K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.61 | -0.01 | -1.79% | $7.13M | 75.88K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.58 | 0.00 | +0.24% | $7.10M | 31.77K | -0.16 | -3.76 |
|  Astrotech Corporation (DE) Common StockASTC | $4.01 | -0.04 | -0.86% | $7.06M | 12.87K | -0.48 | -8.39 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.72 | 0.03 | +1.78% | $6.99M | 3.75K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $8.13 | -2.83 | -25.81% | $6.98M | 5.31M | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.58 | 0.00 | -0.19% | $6.97M | 9.44K | -0.10 | -24.68 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.95 | -0.18 | -4.47% | $6.96M | 61.98K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.96 | -0.04 | -2.00% | $6.96M | 5.67K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.94 | 0.16 | +5.58% | $6.90M | 43.02K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.31 | 0.01 | +3.10% | $6.87M | 273.57K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.30 | -0.09 | -6.79% | $6.86M | 2.21K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.10 | 0.02 | +2.31% | $6.84M | 50.08K | -0.19 | -5.74 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.96 | -0.03 | -0.50% | $6.83M | 4.54K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.42 | -0.01 | -0.70% | $6.83M | 64.30K | -0.15 | -9.74 |
|  Artelo Biosciences, Inc. Common StockARTL | $3.42 | 0.04 | +1.07% | $6.82M | 15.07K | -0.18 | -19.05 |
|  Quhuo Limited - ADRQH | $6.82 | 0.17 | +2.56% | $6.80M | 373.21K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.11 | 0.03 | +1.44% | $6.76M | 25.16K | -2.85 | -0.74 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.51 | -0.02 | -3.31% | $6.75M | 97.82K | -0.20 | -2.50 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.09 | -0.01 | -7.12% | $6.75M | 11.04M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.47 | 0.17 | +3.30% | $6.70M | 903 | -0.01 | -477.55 |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.04 | 0.04 | +1.77% | $6.67M | 179 | -1.16 | -1.76 |
|  Visionary Holdings Inc. Common SharesGV | $1.63 | 0.00 | 0.00% | $6.67M | 39.92K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.49 | 0.00 | -0.40% | $6.64M | 41.50K | -- | -- |
