|  Caring Brands, Inc. Common StockCABR | $1.15 | -0.02 | -1.71% | $10.46M | 13.62K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.02 | -0.11 | -3.51% | $10.37M | 45.02K | -0.10 | -30.53 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.81 | -0.02 | -2.38% | $10.35M | 46.23K | -0.42 | -1.98 |
|  SurgePays, Inc. Common StockSURG | $0.39 | 0.00 | -1.16% | $10.27M | 62.80K | -0.19 | -2.14 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.21 | 0.00 | 0.00% | $10.24M | 4.70K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.82 | -0.03 | -3.28% | $10.21M | 35.00K | -0.69 | -1.22 |
|  Check-Cap Ltd.MBAI | $1.29 | -0.07 | -5.15% | $10.20M | 84.17K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.37 | 0.01 | +3.00% | $10.20M | 3.46M | -0.03 | -10.69 |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.45 | 0.03 | +6.29% | $10.20M | 8.19M | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.35 | -0.08 | -5.59% | $10.06M | 39.11K | -3.28 | -0.41 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.48 | 0.14 | +3.23% | $9.92M | 132.06K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.40 | 0.01 | +3.60% | $9.91M | 505.70K | -0.24 | -1.59 |
|  Dreamland Limited Class A Ordinary SharesTDIC | $6.74 | 0.31 | +4.82% | $9.88M | 158.02K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.41 | -0.01 | -1.38% | $9.85M | 1.86M | -- | -- |
|  Mannatech Inc.MTEX | $5.09 | -0.28 | -5.21% | $9.78M | 35.65K | -5.90 | -0.86 |
|  Avalon Holdings Corp.AWX | $2.49 | -0.01 | -0.60% | $9.77M | 21.59K | 27.84 | 0.09 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.62 | -0.04 | -5.50% | $9.72M | 122.15K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.71 | -0.05 | -6.83% | $9.70M | 38.45K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.03 | -0.73 | -6.81% | $9.68M | 3.17K | -4.66 | -2.15 |
|  Jet.AI Inc. Common StockJTAI | $6.96 | -0.07 | -1.00% | $9.65M | 102.81K | -0.17 | -40.00 |
|  CalciMedica, Inc. Common StockCALC | $0.60 | -0.21 | -25.64% | $9.62M | 57.35M | -0.31 | -1.97 |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.35 | 0.06 | +2.62% | $9.58M | 21.66K | -- | -- |
|  FAST TRACK GROUP Ordinary sharesFTRK | $0.42 | -0.01 | -3.29% | $9.53M | 21.67K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.86 | 0.04 | +4.88% | $9.48M | 16.79K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $14.79 | 0.20 | +1.37% | $9.44M | 34.35K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.10 | 0.01 | +0.92% | $9.37M | 35.01K | -0.22 | -5.11 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.65 | 0.02 | +0.76% | $9.27M | 5.18K | -- | -- |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.56 | 0.00 | 0.00% | $9.24M | 3.58K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.50 | -0.01 | -0.28% | $9.18M | 8.60K | 0.00 | -743.90 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $2.98 | -0.08 | -2.61% | $9.16M | 140.28K | -0.45 | -6.68 |
|  Kairos Pharma, Ltd.KAPA | $0.42 | -0.01 | -1.66% | $9.12M | 104.57K | -1.42 | -0.30 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.66 | -0.04 | -1.48% | $9.12M | 9.32K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.39 | 0.03 | +8.27% | $9.09M | 116.66K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.83 | 0.00 | 0.00% | $9.08M | 12.02M | -- | -- |
|  Cenntro Inc. Common StockCENN | $3.63 | -0.30 | -7.63% | $9.01M | 18.71K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.38 | -0.17 | -3.74% | $8.76M | 10.24K | 11.84 | 0.37 |
|  ZeroStack Corp. Common StockZSTK | $3.56 | -0.49 | -12.01% | $8.69M | 24.66K | -0.11 | -32.49 |
|  Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.33 | -0.10 | -1.41% | $8.67M | 5.45K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.86 | -0.01 | -0.17% | $8.60M | 5.35K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.70 | -0.20 | -5.13% | $8.51M | 49.87K | -- | -- |
|  Northann Corp.NCL | $0.16 | -0.01 | -4.16% | $8.49M | 532.62K | -0.09 | -1.67 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.04 | 0.04 | +2.00% | $8.46M | 1.43K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.47 | 0.05 | +10.97% | $8.42M | 870.42K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $0.80 | 0.00 | +0.13% | $8.41M | 38.64K | -0.26 | -2.95 |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.23 | -0.21 | -4.73% | $8.34M | 15.15K | -1.34 | -3.22 |
|  Akanda Corp. Common SharesAKAN | $16.01 | -0.17 | -1.05% | $8.34M | 29.05K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.63 | -0.12 | -4.36% | $8.32M | 1.91M | -0.53 | -4.94 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.70 | 0.08 | +1.84% | $8.29M | 2.81K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $3.70 | -0.30 | -7.50% | $8.28M | 25.13M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.38 | 0.20 | +9.17% | $8.27M | 894.17K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.08 | -0.03 | -2.70% | $8.25M | 97.99K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.56 | -0.06 | -3.70% | $8.25M | 39.49K | -0.56 | -2.78 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $1.04 | 0.11 | +11.83% | $8.22M | 903.49K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.01 | 0.06 | +6.32% | $8.18M | 43.57K | -3.74 | -0.27 |
|  Data Storage Corporation Common StockDTST | $3.69 | 0.28 | +8.21% | $8.17M | 99.77K | 1.76 | 2.14 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | -0.01 | -1.07% | $8.16M | 24.35K | -0.68 | -1.12 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $6.54 | 0.37 | +6.00% | $8.16M | 78.21K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $6.00 | -0.45 | -6.98% | $8.12M | 5.62K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.56 | 0.02 | +1.30% | $8.10M | 85.16K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.07 | 0.01 | +0.94% | $8.00M | 20.75K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.22 | -0.04 | -1.06% | $7.99M | 6.78K | -0.23 | -17.82 |
|  HCW Biologics Inc. Common StockHCWB | $1.11 | 0.03 | +2.78% | $7.95M | 197.61K | -0.11 | -9.88 |
|  VerifyMe, Inc. Common StockVRME | $0.62 | -0.02 | -2.75% | $7.94M | 24.21K | -1.59 | -0.38 |
|  ClearOne, Inc. Common StockCLRO | $2.74 | -0.28 | -9.27% | $7.93M | 56.75K | -0.42 | -6.99 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.46 | -0.02 | -5.15% | $7.89M | 139.40K | -0.21 | -2.05 |
| A Advanced Biomed Inc. Common StockADVB | $4.76 | -0.36 | -6.95% | $7.87M | 7.88K | 1.25 | 3.80 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.80 | 0.01 | +1.24% | $7.87M | 49.22K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.56 | -0.26 | -14.29% | $7.86M | 64.31K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.92 | -0.02 | -1.94% | $7.82M | 12.93K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.03 | -0.13 | -4.11% | $7.80M | 8.79K | -2.88 | -1.04 |
|  iOThree Limited Ordinary SharesIOTR | $2.80 | -0.20 | -6.67% | $7.77M | 13.93K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.71 | -0.12 | -4.24% | $7.70M | 19.16K | -- | -- |
|  IQSTEL INC. Common StockIQST | $1.08 | -0.12 | -10.00% | $7.69M | 226.17K | -- | -- |
|  Ucommune International Ltd Class A Ordinary SharesUK | $2.01 | -0.11 | -5.19% | $7.64M | 14.98K | -- | -- |
|  Curanex Pharmaceuticals Inc Common StockCURX | $0.27 | -0.01 | -3.28% | $7.60M | 45.92K | -1.58 | -0.17 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $3.83 | 0.58 | +17.85% | $7.59M | 8.58M | -0.11 | -34.29 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $4.41 | -0.42 | -8.70% | $7.58M | 97.58K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.52 | -0.02 | -4.46% | $7.57M | 94.11K | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $2.82 | -0.30 | -9.62% | $7.55M | 29.50K | -2.08 | -1.44 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.31 | -0.09 | -6.43% | $7.51M | 119.33K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.00 | 0.03 | +1.52% | $7.50M | 50.44K | -0.78 | -2.59 |
|  Yunji Inc. - ADRYJ | $1.58 | -0.02 | -1.26% | $7.49M | 1.73K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $7.25 | -2.85 | -28.18% | $7.43M | 409.62K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.85 | 0.01 | +0.87% | $7.41M | 361.55K | -0.05 | -15.76 |
|  enVVeno Medical Corporation Common StockNVNO | $11.37 | 1.58 | +16.14% | $7.41M | 4.40K | -0.29 | -37.89 |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.58 | -0.09 | -13.13% | $7.38M | 343.05K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.33 | -0.03 | -7.03% | $7.37M | 99.67K | -0.67 | -0.51 |
|  Kaixin Holdings Ordinary SharesKXIN | $4.40 | -0.19 | -4.14% | $7.35M | 21.86K | -- | -- |
|  DNA X, Inc. Common StockSONM | $4.88 | 0.12 | +2.41% | $7.34M | 16.25K | -- | -- |
|  Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.32 | 0.07 | +29.60% | $7.32M | 124.44M | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.07 | -0.18 | -8.00% | $7.30M | 20.46K | -0.98 | -2.11 |
|  cbdMD, Inc. Common StockYCBD | $0.66 | 0.00 | -0.74% | $7.28M | 139.13K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.29 | 0.00 | -0.10% | $7.27M | 4.87M | -0.73 | -0.40 |
|  Trinity Biotech plcTRIB | $0.34 | -0.01 | -3.74% | $7.25M | 5.93M | -0.04 | -9.40 |
|  Silynxcom Ltd.SYNX | $1.07 | -0.08 | -6.78% | $7.20M | 33.27K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.34 | 0.00 | 0.00% | $7.20M | 43.44K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.78 | -0.05 | -1.31% | $7.19M | 3.69K | -- | -- |
|  Emerson Radio Corp.MSN | $0.35 | -0.01 | -2.70% | $7.18M | 273.04K | -1.42 | -0.24 |
|  GeoVax Labs, Inc. NewGOVX | $1.38 | 0.09 | +6.98% | $7.16M | 1.14M | -0.04 | -35.25 |
