|  GD Culture Group Limited Common StockGDC | $1.20 | 0.10 | +9.09% | $4.91M | 722.00 | -0.60 | -1.98 |
|  Game Your Game, Inc. Common StockGYGY | $0.35 | 0.01 | +2.12% | $4.91M | 1.74K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.97 | 0.00 | 0.00% | $4.91M | -- | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $2.38 | 0.01 | +0.42% | $4.88M | 4.83K | -0.58 | -4.11 |
|  Moving iMage Technologies, Inc.MITQ | $0.49 | 0.01 | +2.29% | $4.88M | -- | -16.33 | -0.03 |
|  DSS, Inc.DSS | $0.49 | 0.03 | +6.76% | $4.87M | -- | -0.16 | -2.96 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $2.91 | -0.02 | -0.68% | $4.85M | 3.00 | -- | -- |
|  TaoWeave, Inc. Common StockTWAV | $1.30 | 0.07 | +5.69% | $4.85M | -- | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.46 | -0.03 | -6.30% | $4.83M | 2.62K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.65 | -0.02 | -1.43% | $4.81M | -- | -0.64 | -2.53 |
|  Aclarion, Inc. Common StockACON | $1.66 | 0.10 | +6.41% | $4.80M | 32.00 | -0.23 | -7.40 |
|  Alpha Compute Corp Common StockALP | $3.00 | 0.05 | +1.69% | $4.78M | 32.00 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $0.62 | 0.02 | +2.65% | $4.76M | 566.00 | -0.32 | -1.99 |
|  Imunon, Inc. Common StockIMNN | $0.84 | -0.06 | -6.16% | $4.75M | -- | -0.22 | -3.83 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.53 | 0.04 | +7.36% | $4.72M | 338.00 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $1.25 | 0.08 | +7.26% | $4.72M | 120.00 | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.77 | 0.01 | +1.43% | $4.71M | -- | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $8.27 | 0.12 | +1.47% | $4.69M | 57.00 | -0.08 | -106.89 |
|  enVVeno Medical Corporation Common StockNVNO | $6.73 | -0.24 | -3.44% | $4.68M | -- | -- | -- |
|  Addentax Group Corp. Common StockATXG | $2.73 | 0.23 | +9.20% | $4.67M | -- | -- | -- |
|  Scienture Holdings, Inc. Common StockSCNX | $3.13 | 0.02 | +0.81% | $4.67M | 10.00 | -0.05 | -52.50 |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $1.41 | -0.01 | -0.70% | $4.64M | 445.00 | -- | -- |
|  VisionWave Holdings, Inc. Common StockVWAV | $1.34 | -0.27 | -16.77% | $4.64M | 41.00 | -- | -- |
|  Trinity Biotech plcTRIB | $5.70 | -0.19 | -3.31% | $4.63M | -- | -0.13 | -44.26 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.74 | -0.10 | -5.43% | $4.61M | 138.00 | -0.95 | -1.91 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.93 | 0.00 | -0.47% | $4.59M | 2.78K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.63 | 0.05 | +3.16% | $4.53M | -- | -- | -- |
|  Core AI Holdings, Inc. Common SharesCHAI | $0.18 | 0.01 | +5.58% | $4.53M | 349.00 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.18 | 0.01 | +5.41% | $4.52M | 2.45K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.98 | 0.02 | +1.75% | $4.50M | 5.32K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.44 | -0.02 | -3.42% | $4.45M | 249.00 | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.64 | 0.00 | 0.00% | $4.44M | 806.00 | -0.04 | -44.87 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $3.24 | -0.32 | -9.12% | $4.42M | 114.00 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.99 | -0.05 | -4.78% | $4.41M | -- | -0.10 | -10.16 |
|  Azitra IncAZTR | $0.73 | 0.01 | +1.02% | $4.41M | 2.65K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.84 | 0.14 | +7.89% | $4.40M | 1.00 | -- | -- |
|  Mega Matrix Inc.MPU | $1.29 | -0.05 | -3.73% | $4.39M | -- | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $1.48 | 0.00 | 0.00% | $4.35M | -- | -- | -- |
|  KNOREX LTD.KNRX | $0.14 | 0.00 | +0.35% | $4.32M | 70.00 | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.19 | 0.00 | +1.62% | $4.31M | 171.00 | -0.19 | -1.01 |
|  New Concept Energy IncGBR | $0.60 | 0.00 | -0.17% | $4.28M | -- | -20.00 | -0.03 |
|  Onconetix, Inc. Common StockONCO | $6.95 | 1.46 | +26.59% | $4.27M | 5.98K | 2.92 | 2.48 |
|  CaliberCos Inc. Class A Common StockCWD | $0.41 | 0.00 | -0.12% | $4.26M | 8.44K | -0.11 | -3.79 |
|  Black Titan Corporation Ordinary SharesBTTC | $0.28 | 0.00 | -0.28% | $4.21M | 5.03K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.95 | 0.03 | +2.76% | $4.20M | 482.00 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.31 | 0.03 | +11.96% | $4.16M | 197.00 | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.40 | -0.10 | -3.98% | $4.13M | 1.00 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.88 | 0.33 | +21.29% | $4.12M | 97.00 | -- | -- |
|  Cyngn Inc. Common StockCYN | $0.27 | 0.00 | -1.37% | $4.08M | 237.00 | -0.09 | -3.02 |
|  Apimeds Pharmaceuticals US, Inc.APUS | $2.71 | -0.02 | -0.92% | $4.08M | -- | -0.07 | -36.57 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.36 | -0.02 | -4.05% | $4.08M | 102.00 | -0.16 | -2.31 |
|  Xenetic Biosciences, Inc.XBIO | $1.87 | 0.01 | +0.31% | $4.07M | -- | -1.50 | -1.16 |
|  NuCana plc - ADRNCNA | $0.94 | 0.00 | +0.40% | $4.03M | 194.00 | -0.25 | -3.81 |
|  NextNRG, Inc. Common StockNXXT | $2.30 | -0.03 | -1.29% | $3.99M | 5.05K | -0.05 | -44.00 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | 0.05 | +14.06% | $3.97M | 1.61K | -0.07 | -6.69 |
|  Highway Holdings LtdHIHO | $0.83 | -0.03 | -3.25% | $3.95M | -- | -2.67 | -0.32 |
| D Nexpu Ltd. Class A Ordinary SharesDPU | $1.24 | -0.26 | -17.33% | $3.94M | -- | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $0.71 | -0.04 | -5.01% | $3.93M | -- | -0.36 | -1.93 |
|  Redhill Biopharma Ltd.RDHL | $0.43 | 0.00 | +0.45% | $3.91M | 53.00 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $1.88 | 0.12 | +6.82% | $3.89M | -- | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.85 | -0.08 | -8.59% | $3.89M | 145.00 | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $0.82 | 0.09 | +12.08% | $3.88M | -- | -0.01 | -60.70 |
|  AETHLON MEDICAL INCAEMD | $5.47 | 0.16 | +3.01% | $3.87M | 156.00 | -- | -- |
|  SOS LimitedSOS | $0.20 | 0.01 | +5.75% | $3.85M | 111.00 | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.25 | -0.05 | -3.85% | $3.84M | -- | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.00 | 0.25 | +34.08% | $3.83M | 10.51K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.55 | -0.16 | -9.36% | $3.80M | -- | -- | -- |
|  Liminatus Pharma, Inc. Class A Common StockLIMN | $2.54 | -0.09 | -3.42% | $3.76M | 2.25K | -0.12 | -23.50 |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $1.31 | -0.28 | -17.61% | $3.70M | 5.09K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.76 | 0.00 | +0.28% | $3.65M | 183.00 | -0.17 | -4.39 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.87 | 0.04 | +2.19% | $3.63M | 235.00 | -0.02 | -78.64 |
|  Reliance Global Group, Inc. Common StockEZRA | $2.11 | 0.05 | +2.43% | $3.62M | 1.00 | -- | -- |
| M Mesa Royalty TrustMTR | $1.93 | -0.04 | -2.03% | $3.62M | -- | 12.13 | 0.16 |
|  EVOGENE LTD.EVGN | $0.27 | -0.06 | -17.78% | $3.61M | 6.55K | -0.29 | -0.91 |
|  ZW Data Action Technologies Inc. Common StockCNET | $0.90 | 0.00 | +0.23% | $3.58M | -- | -3.90 | -0.25 |
|  Nocera, Inc. Common StockNCRA | $1.43 | 0.06 | +4.46% | $3.57M | -- | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $2.35 | 0.11 | +4.91% | $3.56M | 4.74K | -0.27 | -8.01 |
| U Linkage Global Inc Class A Ordinary SharesUZX | $1.01 | 0.00 | 0.00% | $3.54M | 5.71K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $0.98 | -0.02 | -2.00% | $3.53M | -- | -0.20 | -4.90 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $1.45 | 0.09 | +6.62% | $3.53M | 10.00 | -- | -- |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $0.09 | 0.00 | +3.54% | $3.52M | 11.87K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.00 | 0.00 | 0.00% | $3.50M | -- | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $3.70 | 0.11 | +3.06% | $3.45M | 2.00 | -- | -- |
|  Amesite Inc.AMST | $0.52 | -0.02 | -4.16% | $3.45M | 98.00 | -0.83 | -0.63 |
|  Traws Pharma, Inc. Common StockTRAW | $0.22 | 0.00 | +0.82% | $3.44M | 6.00 | -0.13 | -1.74 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.83 | 0.09 | +5.17% | $3.39M | 1.00 | -0.01 | -143.92 |
| A Advanced Biomed Inc. Common StockADVB | $1.98 | 0.08 | +4.21% | $3.36M | 420.00 | 0.42 | 4.82 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.72 | 0.00 | +0.29% | $3.35M | 10.89K | -- | -- |
|  Innovation Beverage Group Limited Ordinary SharesIBG | $0.85 | 0.02 | +2.67% | $3.33M | 203.00 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.13 | -0.40 | -7.30% | $3.29M | 25.00 | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.92 | 0.07 | +7.86% | $3.25M | 4.00K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $1.33 | 0.04 | +3.10% | $3.25M | 923.00 | -0.34 | -4.36 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.30 | 0.00 | 0.00% | $3.22M | -- | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.68 | -0.01 | -1.33% | $3.21M | 17.00 | -0.08 | -8.52 |
|  Jet.AI Inc. Common StockJTAI | $0.91 | 0.02 | +1.99% | $3.20M | 221.00 | 0.00 | 505.60 |
|  authID Inc. Common StockAUID | $0.19 | -0.03 | -12.38% | $3.19M | 3.10K | -0.16 | -1.23 |
|  CXApp Inc. Class A Common StockCXAI | $1.36 | 0.17 | +14.29% | $3.16M | 281.00 | -0.05 | -26.00 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.59 | 0.05 | +3.25% | $3.16M | 17.00 | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.32 | 0.03 | +9.62% | $3.15M | -- | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.52 | 0.00 | 0.00% | $3.14M | 1.00 | -- | -- |
