|  Interactive Strength Inc. Common StockTRNR | $3.15 | -0.47 | -13.05% | $5.15M | 128.50K | -0.42 | -7.63 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.71 | -0.07 | -8.87% | $5.12M | 480.95K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.95 | 0.02 | +2.04% | $5.06M | 8.56K | -0.62 | -1.51 |
|  CEMTREX INC.CETX | $0.89 | -0.01 | -1.00% | $5.05M | 523.54K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.14 | 0.14 | +2.07% | $5.04M | 11.11K | -- | -- |
|  New Concept Energy IncGBR | $0.99 | 0.00 | +0.20% | $5.01M | 22.05K | -97.70 | -0.01 |
|  Actelis Networks, Inc. Common StockASNS | $0.44 | 0.03 | +8.14% | $5.01M | 1.49M | -0.57 | -0.78 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.83 | 0.04 | +1.25% | $4.97M | 87.56K | -0.01 | -268.16 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.81 | -0.14 | -4.75% | $4.97M | 66.93K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.47 | 0.00 | -0.34% | $4.96M | 59.49K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.00 | 0.09 | +4.87% | $4.89M | 49.35K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.91 | -0.10 | -2.52% | $4.86M | 6.30K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.16 | -0.02 | -13.02% | $4.85M | 10.77M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.17 | -0.13 | -3.80% | $4.77M | 24.81K | -0.06 | -54.72 |
|  Xenetic Biosciences, Inc.XBIO | $3.04 | -0.04 | -1.32% | $4.68M | 5.82K | -1.52 | -2.00 |
|  Aditxt, Inc. Common StockADTX | $0.94 | 0.00 | -0.21% | $4.68M | 43.83K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.48 | -0.11 | -3.06% | $4.64M | 50.74K | -8.39 | -0.42 |
|  AquaBounty Technologies, Inc.AQB | $1.18 | -0.10 | -7.81% | $4.58M | 383.36K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.27 | -0.03 | -0.91% | $4.55M | 66.31K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.06 | -0.04 | -3.18% | $4.51M | 314.26K | -1.49 | -0.72 |
|  Auddia Inc. Common StockAUUD | $2.05 | -0.01 | -0.39% | $4.49M | 274.07K | -0.07 | -30.28 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.80 | -0.15 | -15.93% | $4.49M | 10.60M | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $2.68 | 0.03 | +0.98% | $4.49M | 16.41K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.70 | -0.01 | -0.58% | $4.46M | 6.01K | -0.13 | -13.29 |
|  Oragenics Inc.OGEN | $1.09 | 0.03 | +2.74% | $4.46M | 81.88K | -0.15 | -7.07 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.82 | 0.01 | +1.36% | $4.45M | 20.19K | -1.58 | -0.54 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.39 | -0.03 | -7.86% | $4.45M | 54.36K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.45 | -0.10 | -3.92% | $4.44M | 24.66K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.35 | 0.00 | +0.37% | $4.41M | 147.86K | -0.01 | -124.46 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.56 | 0.02 | +1.62% | $4.41M | 4.63K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.46 | 0.01 | +0.69% | $4.38M | 13.63K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.13 | 0.01 | +5.52% | $4.38M | 2.68M | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.11 | -0.01 | -11.90% | $4.35M | 2.76M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.48 | 0.01 | +0.68% | $4.35M | 24.70K | -0.97 | -1.54 |
|  Onconetix, Inc. Common StockONCO | $2.80 | -0.07 | -2.51% | $4.34M | 11.76K | -- | -- |
|  Trinity Biotech plcTRIB | $1.17 | 0.02 | +1.30% | $4.34M | 139.32K | -0.52 | -2.26 |
|  Nuwellis, Inc. Common StockNUWE | $4.86 | -0.03 | -0.61% | $4.33M | 22.30K | -0.04 | -116.41 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.85 | 0.07 | +2.66% | $4.33M | 155.50K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.66 | 0.16 | +10.33% | $4.32M | 452.40K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.13 | 0.04 | +1.67% | $4.30M | 36.48K | -0.18 | -12.09 |
|  Icon Energy Corp. Common stockICON | $1.98 | 0.04 | +2.06% | $4.29M | 38.26K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.23 | -0.04 | -3.15% | $4.27M | 360.44K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.86 | -0.01 | -0.31% | $4.27M | 48.80K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.19 | 0.19 | +6.17% | $4.27M | 14.14K | -0.73 | -4.28 |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.98 | -0.01 | -0.17% | $4.23M | 29.38K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.16 | 0.00 | +0.19% | $4.23M | 32.44K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.57 | -0.05 | -0.68% | $4.22M | 1.50K | -1.77 | -4.05 |
|  JX Luxventure Limited Common StockJXG | $0.89 | -0.08 | -8.31% | $4.20M | 191.08K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | 0.00 | -1.57% | $4.20M | 4.51M | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.23 | -0.05 | -2.19% | $4.18M | 16.71K | -0.28 | -8.02 |
|  My Size, IncMYSZ | $1.27 | 0.07 | +5.83% | $4.14M | 79.71K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.13 | -0.17 | -2.26% | $4.12M | 3.81K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.40 | -1.21 | -26.25% | $4.11M | 132.83K | -0.09 | -41.74 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.89 | -0.08 | -4.31% | $4.09M | 9.69K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.17 | -0.04 | -0.86% | $4.07M | 28.12K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.96 | -0.18 | -5.62% | $4.05M | 26.95K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.51 | -0.06 | -3.81% | $4.04M | 15.26K | -0.86 | -1.76 |
|  Nuvve Holding Corp. Common StockNVVE | $0.22 | -0.04 | -14.52% | $4.02M | 4.38M | 0.00 | -95.87 |
|  Reliance Global Group, Inc. Common StockRELI | $0.84 | 0.00 | +0.58% | $4.00M | 30.89K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.70 | -0.04 | -2.59% | $4.00M | 200.48K | -0.07 | -26.05 |
|  Safe and Green Development Corporation Common StockSGD | $1.07 | 0.01 | +1.42% | $3.97M | 47.94K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.98 | -0.02 | -0.83% | $3.95M | 7.34K | -0.19 | -15.53 |
|  Smart Powerr Corp. Common StockCREG | $1.47 | 0.14 | +10.54% | $3.93M | 1.66M | -0.69 | -1.95 |
|  Theriva Biologics, Inc.TOVX | $0.40 | 0.01 | +3.02% | $3.86M | 160.26K | -0.01 | -33.06 |
|  Jaguar Health, Inc.JAGX | $1.76 | 0.11 | +6.67% | $3.84M | 128.74K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.67 | 0.02 | +2.54% | $3.78M | 58.39K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.92 | -0.64 | -11.51% | $3.74M | 76.07K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.52 | -0.07 | -1.06% | $3.71M | 50.03K | -0.08 | -81.82 |
|  Bone Biologics Corp Common StockBBLG | $2.30 | -0.55 | -19.44% | $3.64M | 1.69M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.18 | -0.01 | -0.84% | $3.63M | 98.16K | 0.00 | -435.00 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.32 | -0.18 | -3.22% | $3.63M | 14.00K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.42 | 0.03 | +6.38% | $3.62M | 298.10K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.36 | -0.19 | -34.94% | $3.61M | 2.34M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.38 | -0.04 | -1.03% | $3.61M | 14.68K | -0.81 | -4.15 |
| I INVO Fertility, Inc. Common StockIVF | $0.81 | -0.03 | -3.50% | $3.56M | 315.80K | -0.01 | -102.18 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.20 | 0.05 | +0.81% | $3.55M | 9.71K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.63 | -0.09 | -1.52% | $3.52M | 12.68K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.64 | 0.02 | +1.23% | $3.52M | 19.44K | -3.81 | -0.43 |
|  Treasure Global Inc. Common StockTGL | $0.85 | 0.01 | +1.31% | $3.51M | 202.91K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.82 | -0.05 | -2.41% | $3.49M | 109.92K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.46 | -0.04 | -0.98% | $3.39M | 2.29K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +1.00% | $3.39M | 145.54K | -0.21 | -0.96 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.82 | 0.05 | +2.82% | $3.34M | 14.46K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.46 | 0.23 | +18.70% | $3.32M | 126.06K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.95 | -0.01 | -0.68% | $3.31M | 20.91K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.10 | -0.18 | -64.51% | $3.30M | 93.18M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.16 | 0.03 | +2.21% | $3.30M | 7.02K | -- | -- |
|  Power REITPW | $0.97 | 0.11 | +13.08% | $3.27M | 252.49K | -0.14 | -7.08 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.91 | -0.01 | -1.13% | $3.26M | 104.18K | -0.03 | -28.29 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.19 | -0.09 | -7.42% | $3.25M | 153.16K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.51 | -0.03 | -1.18% | $3.24M | 31.22K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | +1.74% | $3.21M | 6.13M | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.93 | 0.00 | -0.22% | $3.15M | 3.36M | -0.16 | -5.69 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.13 | -0.13 | -3.15% | $3.15M | 9.25K | 0.00 | -901.15 |
|  Super League Enterprise, Inc. Common StockSLE | $2.91 | 0.07 | +2.46% | $3.14M | 26.08K | -0.52 | -5.61 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.92 | 0.01 | +0.27% | $3.12M | 44.08K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.51 | 0.15 | +3.56% | $3.06M | 79.15K | -- | -- |
|  Azitra IncAZTR | $0.85 | -0.03 | -3.05% | $3.03M | 182.97K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.46 | -0.08 | -3.35% | $3.01M | 56.12K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.91 | -0.10 | -9.90% | $3.01M | 168.12K | -- | -- |
