|  22nd Century Group Inc.XXII | $3.30 | -0.13 | -3.67% | $1.72M | 17.66K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.56 | 0.01 | +2.55% | $1.71M | 385.24K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $2.73 | 0.02 | +0.59% | $1.69M | 19.44K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.13 | 0.00 | +2.11% | $1.68M | 298.79K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.16 | -0.02 | -2.12% | $1.63M | 40.39K | -0.23 | -5.00 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.34 | -0.03 | -2.26% | $1.62M | 16.36K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.28 | -0.04 | -11.96% | $1.61M | 1.13M | -0.16 | -1.87 |
|  SOBR Safe, Inc. Common StockSOBR | $0.84 | 0.07 | +8.58% | $1.55M | 129.82K | -0.01 | -141.04 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.42 | 0.01 | +2.33% | $1.54M | 1.55M | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.16 | 0.01 | +4.92% | $1.53M | 2.28M | -0.02 | -7.89 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.08 | 0.00 | 0.00% | $1.51M | 4.71M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.21 | 0.08 | +6.64% | $1.49M | 46.92K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.71 | 0.04 | +6.29% | $1.46M | 41.91K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.08 | -0.06 | -5.26% | $1.44M | 25.99K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.19 | 0.01 | +6.36% | $1.40M | 132.77K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $0.39 | -0.04 | -8.96% | $1.29M | 600.45K | -0.03 | -12.06 |
|  Splash Beverage Group, Inc.SBEV | $0.39 | 0.00 | -0.35% | $1.25M | 1.45M | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.24 | -0.01 | -3.60% | $1.25M | 35.30M | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.21 | -0.07 | -3.29% | $1.24M | 2.90K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.85 | 0.01 | +0.59% | $1.22M | 110.46K | 0.00 | -479.60 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.97 | 0.27 | +15.59% | $1.17M | 55.39K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $1.35 | -0.06 | -4.11% | $1.14M | 13.83K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.82 | -0.18 | -17.80% | $1.12M | 466.29K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $1.03 | -0.04 | -3.27% | $1.04M | 24.06K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.29 | -0.07 | -19.67% | $1.01M | 13.20M | -- | -- |
|  Argo Blockchain plc - ADRARBK | $2.96 | -0.10 | -3.27% | $987.57K | 14.67K | -0.01 | -210.87 |
|  PMGC Holdings Inc. Common StockELAB | $1.81 | -1.08 | -37.37% | $980.59K | 1.04M | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.03 | 0.00 | +0.49% | $955.68K | 105.06K | -0.01 | -80.80 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.14 | -0.23 | -16.79% | $845.78K | 488.53K | -0.01 | -207.70 |
|  U Power Limited Class A Ordinary SharesUCAR | $0.10 | -0.02 | -14.83% | $748.52K | 10.65M | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.52 | -0.01 | -2.44% | $708.23K | 22.32K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.58 | 0.00 | +0.31% | $595.81K | 9.64K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.70 | 0.04 | +6.50% | $580.44K | 81.09K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $0.62 | -0.01 | -1.90% | $495.82K | 42.31K | -0.06 | -9.67 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.90 | -0.07 | -7.34% | $489.32K | 55.59K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.91 | -0.06 | -5.81% | $484.71K | 72.75K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.23 | 0.00 | +0.95% | $425.83K | 164.50M | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.03 | -0.01 | -20.98% | $353.34K | 265.20M | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.01 | -0.01 | -28.08% | $249.35K | 118.82M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $239.05K | 269.00 | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.06 | -6.40 | -99.06% | $15.10K | 7.49M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.27 | 0.02 | +0.06% | -- | 30.62K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.18 | 0.05 | +0.20% | -- | 24.07K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.21 | 0.00 | +0.05% | -- | 1.50K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.12 | -0.01 | -0.10% | -- | 138.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | -0.01 | -0.15% | -- | 346.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.96 | 0.03 | +0.31% | -- | 132.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.04 | 0.00 | +0.04% | -- | 202.00 | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $17.09 | 0.12 | +0.71% | -- | 503.71K | -- | -- |
| F FS Specialty Lending FundFSSL | $12.33 | -0.12 | -0.96% | -- | 781.94K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.10 | -0.15 | -1.46% | -- | 5.50K | -- | -- |
| X XFLH Capital CorporationXFLH | $9.87 | 0.01 | +0.05% | -- | 38.33K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.20 | -0.31 | -1.77% | -- | 100.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.22 | 0.07 | +0.74% | -- | 97.73K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.11 | 0.00 | 0.00% | -- | 635.00 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.10 | 0.02 | +0.20% | -- | 311.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.44 | 0.01 | +0.05% | -- | 13.35K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.34 | 0.13 | +0.52% | -- | 21.33K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $21.66 | -0.11 | -0.48% | -- | 9.30K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.97 | 0.04 | +0.39% | -- | 2.74K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.47 | -0.14 | -1.36% | -- | 663.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.01 | 0.00 | +0.05% | -- | 1.00K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.15 | 0.05 | +0.20% | -- | 275.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.32 | 0.07 | +0.28% | -- | 3.96K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.10 | -0.02 | -0.11% | -- | 7.47K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.75 | 0.50 | +1.98% | -- | 100.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.14 | 0.00 | +0.01% | -- | 305.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.21 | 0.01 | +0.10% | -- | 18.02K | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.01 | 0.01 | +0.07% | -- | 10.18K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.96 | -0.01 | -0.05% | -- | 2.65K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.05 | 0.04 | +0.40% | -- | 951.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.06 | 0.00 | 0.00% | -- | 7.83K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $9.99 | 0.03 | +0.30% | -- | 116.00 | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.14 | 0.04 | +0.44% | -- | 33.12K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.36 | 0.01 | +0.05% | -- | 12.24K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.34 | -0.67 | -2.56% | -- | 600.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.13 | -0.05 | -0.19% | -- | 169.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.91 | 0.11 | +0.44% | -- | 1.21K | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.43 | 0.16 | +0.61% | -- | 634.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.01 | 0.01 | +0.05% | -- | 117.23K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.21 | -0.01 | -0.02% | -- | 33.79K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.53 | 0.00 | 0.00% | -- | 201.00 | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $9.98 | 0.03 | +0.30% | -- | 111.98K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.09 | 0.00 | +0.01% | -- | 100.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.27 | -0.03 | -0.29% | -- | 8.99K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.80 | 0.09 | +0.36% | -- | 52.46K | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $9.97 | 0.00 | 0.00% | -- | 148.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.39 | 0.38 | +3.79% | -- | 145.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.94 | 0.01 | +0.09% | -- | 1.86K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.30 | -0.01 | -0.04% | -- | 4.72K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.13 | 0.00 | 0.00% | -- | 2.98K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.39 | 0.39 | +1.63% | -- | 2.47K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.25 | -0.05 | -0.21% | -- | 5.26K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.14 | 0.01 | +6.92% | -- | 1.70K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.57 | 0.15 | +0.62% | -- | 9.51K | -- | -- |
| M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.88 | 0.04 | +0.46% | -- | 10.35K | -- | -- |
| V Fundrise Innovation Fund, LLCVCX | $380.37 | 65.38 | +20.76% | -- | 1.41M | -- | -- |
|  Janus Living, Inc.JAN | $23.74 | -0.01 | -0.03% | -- | 1.57M | -- | -- |
