|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.99 | -0.89 | -22.94% | $3.08M | 532.00 | -0.01 | -472.64 |
|  BNB Plus Corp. Common StockBNBX | $0.42 | -0.01 | -1.72% | $3.07M | 9.00 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $0.16 | 0.00 | +0.64% | $3.01M | 163.01K | -0.02 | -6.93 |
|  Azitra IncAZTR | $0.21 | 0.00 | 0.00% | $2.98M | 469.42K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $0.21 | 0.00 | +0.92% | $2.95M | 100.00 | -0.19 | -1.07 |
|  AETHLON MEDICAL INCAEMD | $1.22 | -0.14 | -10.29% | $2.94M | 3.44K | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.19 | 0.27 | +29.35% | $2.92M | 258.30K | -0.06 | -18.65 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.95 | -0.08 | -7.95% | $2.91M | 14.94K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.70 | -0.01 | -0.37% | $2.87M | 194.00 | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.42 | -0.03 | -5.64% | $2.87M | 21.90K | -0.13 | -3.12 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $3.37 | -0.02 | -0.59% | $2.85M | 67.00 | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $1.77 | -0.13 | -6.84% | $2.80M | 475.00 | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.13 | -0.02 | -14.78% | $2.79M | 21.35K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $4.88 | 1.32 | +37.08% | $2.77M | 24.09K | -0.05 | -80.80 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.43 | -0.08 | -5.30% | $2.74M | 28.09K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.56 | -0.19 | -6.77% | $2.71M | 178.00 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $5.10 | -0.55 | -9.73% | $2.70M | 3.07K | -1.17 | -4.35 |
|  Oragenics Inc.OGEN | $0.59 | 0.00 | -0.26% | $2.64M | 860.00 | -0.05 | -11.97 |
|  C3is Inc. Common StockCISS | $1.72 | -0.15 | -8.02% | $2.55M | 1.67K | -0.01 | -160.72 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.34 | 0.00 | +0.77% | $2.53M | 27.85K | -0.11 | -3.06 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.06 | -0.03 | -2.75% | $2.50M | 814.00 | -- | -- |
|  NFT LimitedMI | $10.99 | -1.11 | -9.13% | $2.48M | 6.00 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.16 | 0.00 | -1.09% | $2.46M | 9.51K | -- | -- |
|  INVO Fertility, Inc. Common StockIVF | $1.32 | -0.05 | -3.65% | $2.46M | 186.00 | -0.44 | -3.15 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.04 | -0.06 | -5.45% | $2.40M | 205.00 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.35 | -0.03 | -2.17% | $2.38M | 597.00 | -0.35 | -3.76 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.11 | -0.04 | -3.48% | $2.38M | 8.18K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.27 | -0.02 | -7.74% | $2.36M | 142.61K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.15 | 0.00 | +2.28% | $2.34M | 206.11K | -0.05 | -2.77 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.71 | -0.01 | -1.16% | $2.31M | 433.00 | -1.37 | -0.53 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $3.97 | -0.16 | -3.87% | $2.28M | 480.00 | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.89 | 0.04 | +2.16% | $2.28M | 1.75K | -- | -- |
|  IP Strategy Holdings, Inc. Common StockIPST | $2.92 | -0.08 | -2.67% | $2.27M | 3.00 | -- | -- |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $2.08 | 0.02 | +1.22% | $2.27M | 154.00 | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.83 | 0.00 | 0.00% | $2.27M | 10.59M | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.35 | -0.01 | -3.95% | $2.27M | 2.28K | -0.01 | -55.51 |
|  XIAO-I Corporation - ADRAIXI | $2.39 | -0.63 | -20.86% | $2.20M | 27.88K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.68 | 0.12 | +4.69% | $2.19M | 669.00 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.74 | -0.07 | -8.55% | $2.19M | 540.00 | -0.01 | -141.04 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.69 | -0.15 | -3.91% | $2.15M | 61.00 | -- | -- |
|  My Size, IncMYSZ | $0.46 | 0.00 | -0.86% | $2.09M | 56.65K | -- | -- |
|  Innovation Beverage Group Limited Ordinary SharesIBG | $1.14 | 0.01 | +0.88% | $2.07M | 2.15K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.61 | -0.05 | -1.88% | $2.04M | 330.00 | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.79 | -0.04 | -1.41% | $2.01M | 4.00 | -0.04 | -67.06 |
|  Reliance Global Group, Inc. Common StockEZRA | $3.46 | -0.04 | -1.00% | $1.98M | 149.00 | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.27 | 0.01 | +3.44% | $1.97M | 192.00 | -0.47 | -0.59 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.95 | -0.09 | -2.96% | $1.93M | 305.00 | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.09 | -0.02 | -14.81% | $1.85M | 38.87K | -0.39 | -0.24 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.51 | 0.00 | +0.08% | $1.82M | 35.00 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.19 | -0.01 | -4.86% | $1.77M | 9.38K | 0.00 | -129.11 |
|  Valion Bio, Inc. Common StockVBIO | $0.54 | 0.01 | +1.31% | $1.75M | 1.00 | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.43 | -0.24 | -14.37% | $1.74M | 7.34K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.83 | -0.26 | -23.62% | $1.70M | 5.30K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.15 | 0.00 | 0.00% | $1.69M | 5.38M | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.29 | 0.07 | +5.74% | $1.67M | 1.72K | -- | -- |
|  22nd Century Group Inc.XXII | $4.78 | 0.18 | +3.91% | $1.65M | 25.00 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.01 | -0.19 | -15.83% | $1.63M | 3.50K | -0.22 | -4.66 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.40 | -0.10 | -4.19% | $1.63M | 21.14K | -- | -- |
|  Fitness Champs Holdings Limited Common StockFCHL | $1.19 | -0.12 | -9.16% | $1.60M | 320.00 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.32 | -0.02 | -6.12% | $1.60M | 3.30K | 0.00 | -255.98 |
|  iPower, Inc. Common StockIPW | $2.38 | -0.08 | -3.25% | $1.59M | 2.80K | -0.52 | -4.59 |
|  Purple Biotech Ltd. - ADRPPBT | $1.75 | -0.02 | -1.13% | $1.57M | 493.00 | -0.08 | -20.45 |
|  Baiya International Group Inc. Ordinary SharesBIYA | $0.38 | -0.02 | -6.08% | $1.57M | 9.00K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.24 | 0.00 | -0.25% | $1.54M | 12.73K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.18 | 0.01 | +5.85% | $1.48M | 47.46K | -0.09 | -2.00 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.35 | 0.06 | +4.65% | $1.47M | 977.00 | 0.00 | -530.60 |
|  Eason Technology Limited - ADRDXF | $0.45 | -0.08 | -15.63% | $1.46M | 1.62K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.64 | -0.09 | -5.20% | $1.45M | 623.77K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.80 | 0.04 | +4.86% | $1.42M | 49.00 | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.16 | 0.00 | -2.08% | $1.41M | 46.61K | -0.11 | -1.41 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.27 | -0.01 | -4.83% | $1.41M | 428.00 | -- | -- |
|  TNL Mediagene Ordinary SharesTNMG | $0.52 | 0.03 | +7.02% | $1.38M | 6.83K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $0.67 | -0.05 | -7.07% | $1.38M | 809.00 | -0.39 | -1.72 |
|  Interactive Strength Inc. Common StockTRNR | $0.55 | -0.01 | -1.50% | $1.25M | 1.11K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.43 | -0.54 | -18.18% | $1.25M | 2.20K | 0.00 | -- |
|  GD Culture Group Limited Common StockGDC | $0.02 | 0.00 | +3.35% | $1.21M | 82.60M | 0.00 | -5.35 |
|  UTime Limited Class A Ordinary SharesWTO | $5.92 | -0.19 | -3.11% | $1.19M | 745.00 | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.65 | -0.05 | -7.27% | $1.16M | 1.38K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.09 | -0.04 | -30.47% | $1.14M | 116.14K | 0.00 | -90.92 |
|  Visionary Holdings Inc. Common SharesGV | $0.20 | -0.01 | -5.19% | $1.05M | 11.25K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.41 | -0.07 | -14.15% | $1.02M | 15.77K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $2.72 | -0.76 | -27.94% | $999.04K | 10.23K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.63 | -0.05 | -7.10% | $879.79K | 17.14K | -- | -- |
|  Kustom Entertainment, Inc. Common StockKUST | $1.42 | 0.01 | +0.71% | $836.86K | 7.59K | -0.14 | -9.67 |
|  Rubico Inc. Common StockRUBI | $0.30 | -0.09 | -22.53% | $835.33K | 331.31K | -- | -- |
| K KIDZ AI Inc. Class B Common StockKIDZ | $0.98 | 0.01 | +0.51% | $714.96K | 46.30K | -- | -- |
|  Profusa, Inc. Common StockPFSA | $0.13 | -0.01 | -9.72% | $503.31K | 735.77K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.04 | -0.02 | -29.31% | $456.99K | 35.56M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.97 | -0.46 | -3.43% | $274.48K | 1.10K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.15 | 0.00 | +2.67% | $208.08K | 1.45M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.01 | -0.03 | -77.22% | $6.25K | 4.39B | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.09 | 0.00 | 0.00% | -- | 164.00 | -- | -- |
| L Long Table Growth Corp. UnitsLTGRU | $10.03 | 0.00 | 0.00% | -- | 149.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.06 | 0.00 | 0.00% | -- | 102.00 | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.09 | 0.00 | 0.00% | -- | 12.50K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.18 | 0.00 | 0.00% | -- | 106.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $10.00 | 0.00 | 0.00% | -- | 618.00 | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.37 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.02 | 0.00 | 0.00% | -- | 2.72K | -- | -- |
