Anúncio
Anúncio

Mercado de Ações dos EUA

Patrocinado
Visão geral
Desempenho
XXII logo22nd Century Group Inc.XXII$3.30-0.13
-3.67%
$1.72M17.66K----
R
Republic Power Group Limited Class A Ordinary SharesRPGL
$0.560.01
+2.55%
$1.71M385.24K----
CNSP logoCNS Pharmaceuticals, Inc. Common StockCNSP$2.730.02
+0.59%
$1.69M19.44K----
AIXI logoXIAO-I Corporation - ADRAIXI$0.130.00
+2.11%
$1.68M298.79K----
WHLR logoWheeler Real Estate Investment Trust, IncWHLR$1.16-0.02
-2.12%
$1.63M40.39K-0.23-5.00
MTEN logoMingteng International Corporation Inc. Class A Ordinary SharesMTEN$1.34-0.03
-2.26%
$1.62M16.36K----
GIPR logoGeneration Income Properties Inc. Common StockGIPR$0.28-0.04
-11.96%
$1.61M1.13M-0.16-1.87
SOBR logoSOBR Safe, Inc. Common StockSOBR$0.840.07
+8.58%
$1.55M129.82K-0.01-141.04
RAYA logoErayak Power Solution Group Inc. Class A Ordinary SharesRAYA$0.420.01
+2.33%
$1.54M1.55M----
ISPC logoiSpecimen Inc. Common StockISPC$0.160.01
+4.92%
$1.53M2.28M-0.02-7.89
YYGH logoYY Group Holding Limited Class A Ordinary SharesYYGH$1.080.00
0.00%
$1.51M4.71M----
W
WORK Medical Technology Group LTD Class A Ordinary SharesWOK
$1.210.08
+6.64%
$1.49M46.92K----
CMND logoClearmind Medicine Inc. Common SharesCMND$0.710.04
+6.29%
$1.46M41.91K----
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$1.08-0.06
-5.26%
$1.44M25.99K----
VRAX logoVirax Biolabs Group Limited Ordinary SharesVRAX$0.190.01
+6.36%
$1.40M132.77K----
HCWB logoHCW Biologics Inc. Common StockHCWB$0.39-0.04
-8.96%
$1.29M600.45K-0.03-12.06
SBEV logoSplash Beverage Group, Inc.SBEV$0.390.00
-0.35%
$1.25M1.45M----
GV logoVisionary Holdings Inc. Common SharesGV$0.24-0.01
-3.60%
$1.25M35.30M----
UPC logoUniverse Pharmaceuticals Inc. Class A Ordinary SharesUPC$2.21-0.07
-3.29%
$1.24M2.90K----
NVVE logoNuvve Holding Corp. Common StockNVVE$0.850.01
+0.59%
$1.22M110.46K0.00-479.60
NIVF logoNewGenIvf Group Limited Class A ordinary sharesNIVF$1.970.27
+15.59%
$1.17M55.39K----
SXTC logoChina SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC$1.35-0.06
-4.11%
$1.14M13.83K----
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$0.82-0.18
-17.80%
$1.12M466.29K----
GCTK logoGlucoTrack, Inc. Common StockGCTK$1.03-0.04
-3.27%
$1.04M24.06K----
PAVS logoParanovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS$0.29-0.07
-19.67%
$1.01M13.20M----
ARBK logoArgo Blockchain plc - ADRARBK$2.96-0.10
-3.27%
$987.57K14.67K-0.01-210.87
ELAB logoPMGC Holdings Inc. Common StockELAB$1.81-1.08
-37.37%
$980.59K1.04M----
BOXL logoBoxlight Corporation Class A Common StockBOXL$1.030.00
+0.49%
$955.68K105.06K-0.01-80.80
EDBL logoEdible Garden AG Incorporated Common StockEDBL$1.14-0.23
-16.79%
$845.78K488.53K-0.01-207.70
UCAR logoU Power Limited Class A Ordinary SharesUCAR$0.10-0.02
-14.83%
$748.52K10.65M----
P
Profusa, Inc. Common StockPFSA
$0.52-0.01
-2.44%
$708.23K22.32K----
VSA logoVisionSys AI Inc - ADRVSA$0.580.00
+0.31%
$595.81K9.64K----
BDRX logoBiodexa Pharmaceuticals plc - ADRBDRX$0.700.04
+6.50%
$580.44K81.09K----
K
Kustom Entertainment, Inc. Common StockKUST
$0.62-0.01
-1.90%
$495.82K42.31K-0.06-9.67
LGHL logoLion Group Holding Ltd. American Depositary ShareLGHL$0.90-0.07
-7.34%
$489.32K55.59K----
ADTX logoAditxt, Inc. Common StockADTX$0.91-0.06
-5.81%
$484.71K72.75K----
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$0.230.00
+0.95%
$425.83K164.50M----
LNKS logoLinkers Industries Limited Class A Ordinary SharesLNKS$0.03-0.01
-20.98%
$353.34K265.20M----
L
Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ
$0.01-0.01
-28.08%
$249.35K118.82M----
SPKLU logoSpark I Acquisition Corp. UnitSPKLU$11.20-0.70
-5.88%
$239.05K269.00----
AREB logoAmerican Rebel Holdings, Inc. Common StockAREB$0.06-6.40
-99.06%
$15.10K7.49M----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG
$24.270.02
+0.06%
--30.62K----
A
Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH
$25.180.05
+0.20%
--24.07K----
A
AI Infrastructure Acquisition Corp. UnitsAIIA.U
$10.210.00
+0.05%
--1.50K----
A
Alussa Energy Acquisition Corp. II UnitsALUB.U
$10.12-0.01
-0.10%
--138.00----
B
Bain Capital GSS Investment Corp. UnitsBCSS.U
$10.26-0.01
-0.15%
--346.00----
B
TGE Value Creative Solutions Corp UnitsBEBE.U
$9.960.03
+0.31%
--132.00----
B
Black Spade Acquisition III Co UnitsBIII.U
$10.040.00
+0.04%
--202.00----
B
Bluerock Private Real Estate FundBPRE
$17.090.12
+0.71%
--503.71K----
F
FS Specialty Lending FundFSSL
$12.33-0.12
-0.96%
--781.94K----
W
White Pearl Acquisition Corp. UnitsWPAC.U
$10.10-0.15
-1.46%
--5.50K----
X
XFLH Capital CorporationXFLH
$9.870.01
+0.05%
--38.33K----
P
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ
$17.20-0.31
-1.77%
--100.00----
S
Space Asset Acquisition Corp. UnitsSAAQU
$10.220.07
+0.74%
--97.73K----
S
Safeguard Acquisition Corp. UnitsSAC.U
$10.110.00
0.00%
--635.00----
S
SilverBox Corp V. UnitsSBXE.U
$10.100.02
+0.20%
--311.00----
T
T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI
$21.440.01
+0.05%
--13.35K----
T
T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL
$24.340.13
+0.52%
--21.33K----
T
T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ
$21.66-0.11
-0.48%
--9.30K----
U
United Acquisition Corp. I UnitsUAC.U
$9.970.04
+0.39%
--2.74K----
K
Rice Acquisition Corporation 3 UnitsKRSP.U
$10.47-0.14
-1.36%
--663.00----
L
Legato Merger Corp. IV UnitsLEGO.U
$10.010.00
+0.05%
--1.00K----
M
Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI
$25.150.05
+0.20%
--275.00----
M
MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL
$25.320.07
+0.28%
--3.96K----
M
Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL
$23.10-0.02
-0.11%
--7.47K----
N
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO
$25.750.50
+1.98%
--100.00----
E
EQV Ventures Acquisition Corp. II UnitsEVAC.U
$10.140.00
+0.01%
--305.00----
F
FutureCrest Acquisition Corp. UnitsFCRS.U
$10.210.01
+0.10%
--18.02K----
G
GalaxyEdge Acquisition Corporation UnitsGLED.U
$10.010.01
+0.07%
--10.18K----
I
Iris Acquisition Corp II UnitsIRAB.U
$9.96-0.01
-0.05%
--2.65K----
KCAC.U logoKensington Capital Acquisition Corp. VI UnitsKCAC.U$10.050.04
+0.40%
--951.00----
K
KRAKacquisition Corp UnitKRAQU
$10.060.00
0.00%
--7.83K----
M
Meshflow Acquisition Corp. UnitsMESHU
$9.990.03
+0.30%
--116.00----
M
Metals Acquisition Corp. II UnitsMTAL.U
$10.140.04
+0.44%
--33.12K----
N
New America Acquisition I Corp. UnitsNWAX.U
$10.360.01
+0.05%
--12.24K----
O
OFS Capital Corporation 7.50% Notes due 2028OFSSO
$25.34-0.67
-2.56%
--600.00----
OXSQG logoOxford Square Capital Corp. 5.50% Notes due 2028OXSQG$24.13-0.05
-0.19%
--169.00----
O
Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH
$24.910.11
+0.44%
--1.21K----
R
Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI
$25.430.16
+0.61%
--634.00----
T
APEX Tech Acquisition Inc. UnitsTRAD.U
$10.010.01
+0.05%
--117.23K----
A
Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO
$24.21-0.01
-0.02%
--33.79K----
A
A Paradise Acquisition Corp. UnitAPADU
$10.530.00
0.00%
--201.00----
B
Blue Water Acquisition Corp. IV UnitsBWIV.U
$9.980.03
+0.30%
--111.98K----
V
Viking Acquisition Corp. I UnitsVACI.U
$10.090.00
+0.01%
--100.00----
V
Vendome Acquisition Corporation I UnitVNMEU
$10.27-0.03
-0.29%
--8.99K----
X
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL
$24.800.09
+0.36%
--52.46K----
X
XFLH Capital Corporation UnitsXFLH.U
$9.970.00
0.00%
--148.00----
Y
AA Mission Acquisition Corp. II UnitsYCY.U
$10.390.38
+3.79%
--145.00----
Z
Lafayette Digital Acquisition Corp. I UnitZKPU
$9.940.01
+0.09%
--1.86K----
A
AXIA Energia - ADRAXIAP
$0.000.00
0.00%
--------
A
AXIA Energia - ADRAXIAPC
$0.000.00
0.00%
--------
G
Gladstone Investment Corporation 7.125% Notes due 2031GAING
$25.30-0.01
-0.04%
--4.72K----
GAINN logoGladstone Investment Corporation 5.00% Notes Due 2026GAINN$25.130.00
0.00%
--2.98K----
G
Great Elm Capital Corp. 7.75% Notes Due 2030GECCG
$24.390.39
+1.63%
--2.47K----
GEGGL logoGreat Elm Group, Inc. 7.25% Notes due 2027GEGGL$24.25-0.05
-0.21%
--5.26K----
H
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR
$0.140.01
+6.92%
--1.70K----
A
Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI
$24.570.15
+0.62%
--9.51K----
M
Muzero Acquisition Corp Class A Ordinary SharesMUZE
$9.880.04
+0.46%
--10.35K----
V
Fundrise Innovation Fund, LLCVCX
$380.3765.38
+20.76%
--1.41M----
JAN logoJanus Living, Inc.JAN$23.74-0.01
-0.03%
--1.57M----
Anúncio