|  NuCana plc - ADRNCNA | $1.28 | -0.04 | -3.03% | $5.37M | 37.76K | -0.34 | -3.81 |
|  20/20 Biolabs, Inc. Common StockAIDX | $0.43 | 0.01 | +2.74% | $5.35M | 54.44K | -- | -- |
|  XCEL BRANDS INC.XELB | $0.79 | 0.00 | 0.00% | $5.29M | 16.13K | -0.24 | -3.39 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.56 | -0.03 | -5.10% | $5.24M | 228.85K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.47 | 0.01 | +1.96% | $5.23M | 36.37K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.88 | -0.01 | -0.59% | $5.23M | 87.74K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $5.10 | 2.15 | +72.88% | $5.17M | 48.67M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.83 | -0.23 | -2.85% | $5.17M | 12.93K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.29 | -0.01 | -3.84% | $5.15M | 117.77K | -- | -- |
|  FBS Global Limited Ordinary SharesFBGL | $0.38 | 0.01 | +2.95% | $5.14M | 923.29K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.08 | 0.26 | +6.81% | $5.12M | 12.59K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $1.84 | -0.01 | -0.54% | $5.11M | 8.39K | -- | -- |
|  TOP Ships Inc.TOPS | $0.68 | 0.00 | +0.35% | $5.10M | 2.03M | -- | -- |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $0.13 | 0.01 | +4.06% | $4.94M | 3.78M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.91 | -0.18 | -16.51% | $4.94M | 124.60K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.95 | 0.07 | +7.80% | $4.89M | 111.50K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.89 | -0.01 | -1.01% | $4.89M | 3.30K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.70 | 0.00 | 0.00% | $4.83M | 43.95K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.87 | -0.16 | -15.61% | $4.80M | 373.44K | -0.04 | -24.79 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $5.08 | -0.39 | -7.13% | $4.79M | 37.02K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.15 | 0.02 | +1.77% | $4.75M | 41.58K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.44 | -0.02 | -3.37% | $4.75M | 398.38K | -0.19 | -2.31 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $2.11 | -0.19 | -8.26% | $4.74M | 25.26K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.20 | -0.01 | -3.00% | $4.73M | 491.18K | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $3.98 | 0.17 | +4.46% | $4.72M | 231.75K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $7.93 | 0.10 | +1.28% | $4.72M | 119.39K | -0.07 | -109.45 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $0.97 | 0.01 | +1.38% | $4.70M | 6.80K | -0.02 | -60.70 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $2.16 | -0.01 | -0.37% | $4.69M | 20.36K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.03 | 0.12 | +13.07% | $4.65M | 46.39M | 0.00 | 248.12 |
|  Addex Therapeutics Ltd - ADRADXN | $3.65 | 0.19 | +5.49% | $4.63M | 14.72K | -- | -- |
| D Top KingWin Ltd Class A Ordinary SharesDPU | $1.57 | -0.10 | -5.99% | $4.57M | 7.51K | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.29 | -0.01 | -2.57% | $4.56M | 369.08K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $6.28 | -0.49 | -7.24% | $4.53M | 126.77K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $2.12 | 0.03 | +1.44% | $4.52M | 2.93K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $0.83 | 0.04 | +5.30% | $4.52M | 30.88K | -- | -- |
|  Expion Energy, Inc. Common StockXPON | $4.66 | -0.11 | -2.31% | $4.50M | 26.77K | -0.45 | -10.58 |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $4.43 | -0.22 | -4.73% | $4.47M | 1.40M | -- | -- |
| M Mesa Royalty TrustMTR | $2.43 | 0.05 | +2.10% | $4.40M | 11.15K | 14.75 | 0.16 |
|  Addentax Group Corp. Common StockATXG | $3.60 | -0.05 | -1.37% | $4.37M | 27.64K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.05 | -0.04 | -1.91% | $4.37M | 53.36K | -- | -- |
| U Linkage Global Inc Class A Ordinary SharesUZX | $1.48 | -0.03 | -2.32% | $4.34M | 31.29K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.10 | 0.04 | +3.77% | $4.29M | 140.71K | -0.27 | -4.62 |
|  Nocera, Inc. Common StockNCRA | $1.80 | -0.07 | -3.74% | $4.25M | 17.02K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $3.69 | 0.27 | +7.74% | $4.23M | 55.97K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $5.60 | -0.25 | -4.28% | $4.21M | 18.30K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $1.15 | -0.05 | -4.17% | $4.21M | 219.33K | -0.24 | -4.90 |
|  Highway Holdings LtdHIHO | $0.91 | -0.02 | -2.16% | $4.21M | 40.17K | -2.84 | -0.32 |
|  Treasure Global Inc. Common StockTGL | $2.13 | 0.02 | +0.95% | $4.19M | 77.99K | -0.01 | -412.66 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $2.70 | -0.08 | -3.05% | $4.19M | 2.85K | -- | -- |
|  Agroz Inc. Class A Ordinary SharesAGRZ | $0.19 | -0.01 | -4.85% | $4.18M | 485.98K | -- | -- |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.20 | -0.01 | -7.14% | $4.15M | 1.90M | -0.13 | -1.48 |
|  BrenX Ltd. Ordinary SharesBRNX | $2.49 | 0.20 | +8.73% | $4.11M | 218.98K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $4.81 | 0.02 | +0.42% | $4.08M | 8.87K | -- | -- |
|  Innovation Beverage Group Limited Ordinary SharesIBG | $0.96 | -0.01 | -1.03% | $4.07M | 23.03K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.17 | 0.02 | +1.74% | $4.07M | 34.72K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $3.44 | -0.18 | -4.83% | $4.05M | 19.86K | -0.24 | -14.35 |
|  BioNexus Gene Lab Corp Common stockBGLC | $1.39 | -0.09 | -6.08% | $4.00M | 3.29K | -1.08 | -1.26 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $2.35 | -0.08 | -3.29% | $3.98M | 43.81K | -- | -- |
|  Kustom Entertainment, Inc. Common StockKUST | $0.63 | 0.00 | 0.00% | $3.95M | 153.26K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.52 | -0.01 | -1.10% | $3.95M | 4.95K | -1.16 | -0.45 |
|  Socket Mobile, Inc. NewSCKT | $0.48 | 0.00 | -0.64% | $3.95M | 56.36K | -0.26 | -1.85 |
|  Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $1.67 | -0.16 | -8.49% | $3.91M | 172.43K | -- | -- |
| E Eocene Ltd. Ordinary SharesEOCN | $3.63 | 0.01 | +0.28% | $3.89M | 3.44K | -0.24 | -15.18 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.97 | -0.08 | -2.62% | $3.89M | 182.73K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $0.71 | -0.01 | -1.65% | $3.88M | 31.07K | -0.52 | -1.37 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.22 | -0.04 | -3.18% | $3.87M | 8.92K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.30 | 0.00 | +0.60% | $3.83M | 147.62K | -0.57 | -0.54 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.66 | 0.06 | +3.75% | $3.80M | 27.98K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $3.20 | -0.21 | -6.16% | $3.79M | 242.62K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.23 | 0.02 | +1.65% | $3.79M | 132.00K | -- | -- |
|  Nexus Advanced Technologies Inc. Ordinary SharesNXAT | $1.17 | 0.01 | +1.30% | $3.79M | 15.75K | -- | -- |
|  Cyabra, Inc. Common StockCYAB | $0.22 | -0.02 | -8.82% | $3.78M | 630.38K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $4.39 | 0.04 | +0.82% | $3.76M | 2.15K | -0.31 | -14.41 |
|  AiRWA Inc. Common StockYYAI | $0.79 | 0.02 | +3.16% | $3.75M | 377.19K | -- | -- |
|  Jaguar Health, Inc.JAGX | $7.70 | 0.64 | +9.07% | $3.75M | 29.19M | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $4.43 | 0.10 | +2.31% | $3.74M | 23.43K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.18 | -0.08 | -6.35% | $3.73M | 13.93K | -- | -- |
|  New Concept Energy IncGBR | $0.69 | -0.02 | -2.64% | $3.71M | 16.47K | -24.07 | -0.03 |
|  Niki BioSolutions, Inc. Common StockNIKI | $4.76 | -0.21 | -4.23% | $3.70M | 57.79K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.57 | 0.05 | +1.11% | $3.69M | 8.61K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.48 | -0.03 | -1.99% | $3.64M | 58.51K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.87 | 0.00 | 0.00% | $3.63M | 43.34K | -0.07 | -12.31 |
|  Icon Energy Corp. Common stockICON | $1.00 | -0.01 | -0.99% | $3.59M | 14.69K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.16 | -0.01 | -6.79% | $3.52M | 1.38M | -0.05 | -3.35 |
|  CEMTREX INC.CETX | $2.03 | -0.02 | -0.98% | $3.51M | 49.73K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $2.67 | -0.21 | -7.45% | $3.50M | 58.33K | -0.14 | -19.12 |
|  Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.20 | -0.01 | -3.07% | $3.50M | 256.89K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.89 | 0.06 | +3.28% | $3.41M | 25.15K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.93 | -0.06 | -3.02% | $3.39M | 401.98K | -0.07 | -27.60 |
|  Toppoint Holdings Inc.TOPP | $0.14 | 0.00 | -0.58% | $3.38M | 554.14K | -0.43 | -0.32 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $2.14 | 0.05 | +2.19% | $3.38M | 1.00K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.98 | -0.01 | -0.55% | $3.37M | 42.80K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $2.57 | 0.02 | +0.78% | $3.34M | 15.83K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.41 | -0.03 | -1.23% | $3.33M | 11.52K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.56 | -0.02 | -3.61% | $3.29M | 15.40K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.90 | -0.43 | -18.45% | $3.28M | 625.02K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.35 | -0.01 | -2.58% | $3.24M | 228.49K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $4.52 | -0.21 | -4.44% | $3.23M | 18.18K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $0.84 | 0.04 | +5.31% | $3.23M | 101.03K | -0.08 | -10.15 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.15 | -0.02 | -12.02% | $3.22M | 1.72M | -- | -- |
