|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.83 | 0.12 | +7.02% | $5.33M | 55.49K | -0.62 | -2.92 |
|  DSS, Inc.DSS | $0.51 | 0.00 | +0.59% | $5.32M | 78.08K | -0.19 | -2.72 |
|  Ernexa Therapeutics Inc. Common StockERNA | $4.39 | -0.14 | -3.09% | $5.31M | 42.84K | -0.32 | -14.35 |
|  RenX Enterprises Corp. Common StockRENX | $1.97 | 0.06 | +3.14% | $5.30M | 55.46K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.49 | 0.01 | +1.88% | $5.27M | 1.23M | -0.19 | -2.57 |
|  3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.63 | 0.05 | +3.16% | $5.26M | 108.99K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $3.37 | 0.14 | +4.18% | $5.26M | 6.53K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $2.23 | 0.14 | +6.70% | $5.23M | 3.64M | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.17 | -0.10 | -3.06% | $5.22M | 25.82K | -0.06 | -56.75 |
|  CEMTREX INC.CETX | $3.05 | 0.08 | +2.69% | $5.15M | 29.11K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $7.08 | 0.07 | +1.05% | $5.14M | 3.67K | -- | -- |
|  Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $4.45 | 0.10 | +2.30% | $5.14M | 17.99K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $4.92 | -0.68 | -12.14% | $5.14M | 164.05K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.14 | 0.12 | +2.89% | $5.13M | 5.12K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $0.40 | 0.01 | +3.76% | $5.11M | 32.84K | -0.22 | -1.78 |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.29 | 0.00 | +0.62% | $5.10M | 150.85K | -- | -- |
|  Alpha Compute Corp Common StockALP | $0.19 | 0.00 | -1.24% | $5.09M | 67.63M | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.64 | 0.00 | -0.08% | $5.07M | 28.45K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.06 | 0.09 | +2.27% | $5.04M | 14.83K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $4.87 | 0.19 | +4.06% | $5.04M | 17.94K | -0.38 | -12.74 |
|  Cyabra, Inc. Common StockCYAB | $0.34 | 0.00 | -1.00% | $5.03M | 328.77K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.56 | 0.05 | +10.34% | $5.02M | 878.75K | -0.08 | -7.56 |
|  Super League Enterprise, Inc. Common StockSLE | $3.06 | 0.02 | +0.72% | $5.01M | 14.20K | -0.03 | -93.08 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $0.90 | 0.00 | +0.09% | $5.00M | 8.33K | -0.20 | -4.54 |
|  Capstone Holding Corp. Common StockCAPS | $0.32 | 0.02 | +7.39% | $4.99M | 334.75K | -0.10 | -3.37 |
|  CL Workshop Group Limited - ADRNWGL | $0.32 | 0.02 | +5.07% | $4.98M | 1.02M | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.35 | -0.02 | -4.63% | $4.95M | 81.22K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.32 | 0.00 | 0.00% | $4.93M | 3.55K | -3.20 | -0.42 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $2.05 | 0.09 | +4.59% | $4.93M | 45.80K | -0.17 | -12.22 |
|  Autonomix Medical, Inc. Common StockAMIX | $9.12 | -0.17 | -1.83% | $4.93M | 196.20K | -0.12 | -74.58 |
|  Locafy Limited Ordinary ShareLCFY | $2.70 | 0.06 | +2.27% | $4.92M | 8.90K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $0.90 | 0.00 | +0.21% | $4.91M | 70.14K | -- | -- |
|  CCH Holdings Ltd Class A Ordinary SharesCCHH | $1.30 | -0.01 | -0.76% | $4.90M | 65.21K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.09 | -0.04 | -0.97% | $4.88M | 38.42K | -- | -- |
|  BIOMERICA INCBMRA | $1.57 | -0.06 | -3.68% | $4.84M | 1.45K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.19 | 0.13 | +4.25% | $4.84M | 39.44K | -0.07 | -48.05 |
|  Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.25 | -0.02 | -9.07% | $4.78M | 2.77M | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.97 | -0.01 | -0.51% | $4.71M | 4.82K | -0.91 | -2.13 |
|  TaoWeave, Inc. Common StockTWAV | $1.36 | 0.00 | 0.00% | $4.70M | 10.28K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.61 | 0.02 | +3.03% | $4.67M | 21.36K | -1.37 | -0.45 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.46 | 0.04 | +2.82% | $4.64M | 3.35K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.56 | -0.04 | -6.10% | $4.61M | 29.52K | -0.61 | -0.91 |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.47 | -0.04 | -7.79% | $4.60M | 347.30K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $3.56 | -0.22 | -5.82% | $4.59M | 22.68K | -0.57 | -6.45 |
|  Curis IncCRIS | $2.31 | -1.35 | -36.89% | $4.54M | 591.49K | -0.10 | -23.80 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $5.34 | -0.02 | -0.37% | $4.54M | 39.51K | -0.34 | -16.22 |
|  Olenox Industries Inc. Common StockOLOX | $3.16 | -0.10 | -3.07% | $4.48M | 29.70K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.36 | -0.03 | -6.98% | $4.48M | 1.17M | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.31 | 0.00 | -0.65% | $4.40M | 71.34K | -- | -- |
|  TOP Ships Inc.TOPS | $0.77 | 0.01 | +0.92% | $4.33M | 157.91K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $2.58 | 0.10 | +4.03% | $4.31M | 16.32K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.13 | 0.00 | 0.00% | $4.25M | 11.96K | -0.09 | -12.31 |
|  Beyond Air, Inc. Common StockXAIR | $5.84 | 0.64 | +12.31% | $4.25M | 44.94K | -0.07 | -88.00 |
|  Focus Universal Inc. Common StockFCUV | $6.00 | -0.44 | -6.83% | $4.22M | 94.51K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.41 | 0.05 | +3.68% | $4.20M | 30.20K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $0.31 | 0.00 | -0.94% | $4.20M | 5.89M | -0.14 | -2.14 |
|  BIO-key International, Inc. Common StockBKYI | $3.90 | -0.27 | -6.47% | $4.19M | 87.10K | -0.69 | -5.55 |
|  PMGC Holdings Inc. Common StockELAB | $0.90 | -0.02 | -2.07% | $4.12M | 86.64K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $2.90 | 0.05 | +1.75% | $4.11M | 20.95K | -- | -- |
|  Dreamland Limited Class A Ordinary SharesTDIC | $2.89 | 0.21 | +7.84% | $4.07M | 2.57M | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $1.32 | 0.06 | +4.76% | $4.07M | 311.73K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $2.19 | 0.03 | +1.25% | $4.07M | 11.44K | -0.89 | -2.63 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.64 | 0.01 | +0.61% | $4.06M | 231.10K | -0.02 | -83.20 |
|  GeoVax Labs, Inc. NewGOVX | $0.77 | 0.02 | +2.12% | $4.04M | 296.96K | -- | -- |
|  Sono Group N.V. Ordinary SharesSSM | $2.73 | -0.32 | -10.49% | $4.03M | 37.73K | -0.81 | -3.39 |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $0.11 | -0.02 | -14.02% | $4.00M | 1.31M | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.78 | -0.05 | -6.11% | $3.98M | 118.86K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.87 | 0.06 | +7.37% | $3.96M | 89.96K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.31 | 0.10 | +8.26% | $3.96M | 828.66K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.27 | 0.01 | +0.79% | $3.94M | 155.71K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.61 | 0.01 | +1.28% | $3.92M | 329.29K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.20 | 0.50 | +29.41% | $3.87M | 6.50M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.82 | 0.21 | +3.18% | $3.85M | 12.54K | -- | -- |
|  Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $2.36 | 0.01 | +0.43% | $3.83M | 46.49K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.43 | 0.06 | +17.55% | $3.78M | 1.58M | -1.02 | -0.40 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $5.94 | -1.15 | -16.22% | $3.78M | 67.35K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.15 | -0.01 | -7.41% | $3.78M | 1.66M | -0.06 | -2.30 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $4.70 | -0.61 | -11.49% | $3.75M | 37.10K | -0.24 | -20.30 |
|  DataMeds AI, Inc. Common StockMEDS | $1.39 | -0.21 | -13.13% | $3.73M | 815.39K | -0.03 | -44.50 |
|  Icon Energy Corp. Common stockICON | $1.03 | 0.01 | +0.98% | $3.73M | 19.23K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $0.40 | -0.02 | -3.82% | $3.72M | 125.03K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $0.60 | 0.02 | +3.27% | $3.72M | 11.53K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $3.43 | -0.45 | -11.60% | $3.72M | 23.06K | -0.07 | -50.33 |
|  BioNexus Gene Lab Corp Common stockBGLC | $1.52 | -0.04 | -2.56% | $3.67M | 4.49K | -1.03 | -1.48 |
|  New Concept Energy IncGBR | $0.71 | 0.02 | +2.75% | $3.67M | 17.69K | -35.75 | -0.02 |
|  Wetour Robotics Limited Ordinary SharesWETO | $4.50 | -0.45 | -9.09% | $3.67M | 64.00K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $2.92 | 0.15 | +5.41% | $3.64M | 68.06K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $2.45 | 0.40 | +19.51% | $3.64M | 13.67M | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $3.75 | 0.04 | +1.08% | $3.63M | 77.92K | -0.42 | -9.00 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.94 | -0.02 | -0.77% | $3.58M | 13.34K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.97 | 0.07 | +7.88% | $3.54M | 156.04K | 0.08 | 11.40 |
|  Expion360 Inc. Common StockXPON | $3.74 | 0.19 | +5.35% | $3.53M | 60.76K | -0.35 | -10.58 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.24 | -0.22 | -4.93% | $3.51M | 7.53K | -0.16 | -26.84 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.30 | 0.00 | -0.67% | $3.49M | 256.74K | -0.45 | -0.67 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.29 | 0.08 | +6.61% | $3.47M | 88.89K | -0.20 | -6.37 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $2.16 | 0.10 | +4.85% | $3.46M | 310.08K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.51 | -0.01 | -0.66% | $3.46M | 69.68K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.80 | 0.05 | +2.86% | $3.45M | 24.41K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.40 | -0.11 | -7.28% | $3.43M | 414.14K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.71 | -0.03 | -1.72% | $3.32M | 48.92K | -- | -- |
