|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.85 | -0.51 | -8.02% | $3.34M | 31.83K | -0.65 | -8.99 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.35 | -0.18 | -3.25% | $3.31M | 9.09K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.45 | -0.01 | -0.41% | $3.31M | 10.00K | -0.70 | -3.48 |
|  AETHLON MEDICAL INCAEMD | $4.33 | -0.18 | -3.99% | $3.30M | 15.97K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.09 | 0.08 | +2.66% | $3.25M | 38.89K | -0.07 | -43.48 |
|  Splash Beverage Group, Inc.SBEV | $1.36 | -0.03 | -2.45% | $3.22M | 31.57K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.37 | -0.04 | -1.83% | $3.21M | 5.26K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $6.15 | -1.09 | -15.06% | $3.19M | 74.22K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.87 | 0.11 | +3.99% | $3.07M | 272 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.83 | 0.01 | +1.13% | $3.05M | 1.50K | -0.07 | -11.29 |
|  Amaze Holdings, Inc.AMZE | $0.52 | -0.06 | -9.93% | $3.01M | 221.60K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.87 | -0.01 | -0.69% | $2.98M | 27.76K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.83 | 0.00 | 0.00% | $2.93M | 316 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.82 | -0.03 | -4.00% | $2.90M | 52.32K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.61 | 0.02 | +0.73% | $2.89M | 5.52K | -0.07 | -37.66 |
|  Digital Ally, Inc. Common StockDGLY | $1.67 | -0.03 | -1.82% | $2.88M | 10.67K | -0.33 | -5.04 |
|  Aditxt, Inc. Common StockADTX | $5.69 | -0.01 | -0.18% | $2.85M | 39.06K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.06 | 0.06 | +3.05% | $2.85M | 13.60K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.71 | -0.02 | -1.45% | $2.85M | 14.57K | -0.01 | -125.15 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.31 | -0.27 | -10.27% | $2.84M | 47.60K | -0.02 | -130.24 |
|  Icon Energy Corp. Common stockICON | $1.27 | -0.03 | -2.31% | $2.83M | 15.10K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.16 | -0.01 | -1.27% | $2.74M | 24.47K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.22 | 0.02 | +1.25% | $2.65M | 25.67K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $1.84 | -0.26 | -12.56% | $2.64M | 1.35M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.46 | -0.21 | -7.87% | $2.63M | 26.09K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.89 | 0.09 | +3.21% | $2.61M | 4.88K | -0.08 | -35.36 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | +0.57% | $2.59M | 3.06M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.96 | 0.05 | +2.62% | $2.58M | 65.03K | -0.04 | -48.19 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $1.97 | -0.26 | -11.49% | $2.58M | 58.13M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.18 | 0.07 | +3.32% | $2.50M | 12.21K | -- | -- |
|  Power REITPW | $0.73 | -0.01 | -1.88% | $2.48M | 9.62K | -0.53 | -1.38 |
|  Auddia Inc. Common StockAUUD | $1.15 | -0.03 | -2.54% | $2.47M | 29.88K | -0.04 | -30.28 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.04 | -0.04 | -3.70% | $2.43M | 17.50K | -0.02 | -68.61 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.23 | -0.01 | -0.24% | $2.38M | 15.97K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $1.61 | 0.16 | +10.76% | $2.33M | 48.34K | -0.11 | -14.40 |
|  Azitra IncAZTR | $0.43 | -0.02 | -3.81% | $2.32M | 414.21K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.52 | 0.00 | +0.86% | $2.24M | 14.80K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.51 | -0.01 | -2.06% | $2.24M | 244.95K | -0.01 | -93.14 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.92 | -0.17 | -5.66% | $2.15M | 35.77K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | +1.71% | $2.15M | 15.10M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.10 | -0.07 | -2.37% | $2.11M | 13.48K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.30 | -0.05 | -2.13% | $2.09M | 9.08K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.04 | -0.08 | -7.14% | $2.09M | 192.06K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.89 | 0.02 | +2.24% | $1.95M | 15.55K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.54 | 0.01 | +0.65% | $1.71M | 10.60K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.46 | 0.08 | +3.15% | $1.66M | 8.57K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.55 | 0.00 | 0.00% | $1.62M | 167.21K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.77 | -1.05 | -57.69% | $1.61M | 1.67M | -0.12 | -6.30 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.17 | 0.02 | +14.40% | $1.51M | 17.72M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.06 | -0.01 | -18.51% | $1.09M | 100.89M | -- | -- |
|  Quhuo Limited - ADRQH | $1.05 | 0.02 | +2.43% | $1.05M | 534.84K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.04 | -0.14 | -6.42% | $1.03M | 183.38K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.37 | -0.03 | -1.93% | $999.94K | 41.42K | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.24 | -0.07 | -22.22% | $757.50K | 12.49M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $13.94 | -3.87 | -21.71% | $705.03K | 2 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.73 | 0.02 | +0.92% | $639.58K | 54.40K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.39 | -0.09 | -19.17% | $403.49K | 3.67M | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.20 | 0.14 | +1.40% | -- | 112.75K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.00 | 0.00 | -0.02% | -- | 1.10K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.04 | 0.01 | +0.05% | -- | 12.57K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.18 | 0.00 | +0.04% | -- | 54.35K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.21 | 0.04 | +0.34% | -- | 1.00K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.77 | 0.00 | 0.00% | -- | 1 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.07 | -0.11 | -0.44% | -- | 563 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.05 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | -0.01 | -0.10% | -- | 425 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.80% | -- | 2 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.22 | 0.00 | 0.00% | -- | 778 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.98 | 0.01 | +0.04% | -- | 1.75K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $21.70 | -0.30 | -1.36% | -- | 3.06K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.25 | 0.05 | +0.53% | -- | 205 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.17 | 0.00 | 0.00% | -- | 235 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $10.00 | 0.01 | +0.10% | -- | 2.00K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.11 | 0.00 | -0.04% | -- | 63 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.31 | -0.01 | -0.10% | -- | 10 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.93 | -0.07 | -0.29% | -- | 3.00K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.14 | 0.00 | -0.01% | -- | 2.00K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.45 | 0.02 | +0.06% | -- | 3.43K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.36 | 0.01 | +0.05% | -- | 243 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.05 | 0.01 | +0.06% | -- | 1.69K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.99 | -0.01 | -0.04% | -- | 5.31K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.02 | -0.11 | -0.48% | -- | 31.28K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.16 | -0.08 | -0.34% | -- | 239 | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.10 | 0.00 | 0.00% | -- | 1.10K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.45 | 0.09 | +0.34% | -- | 914 | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.03 | 0.00 | 0.00% | -- | 4.06K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.25 | -0.04 | -0.15% | -- | 8.46K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.78 | -0.04 | -0.41% | -- | 1.66K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.02 | 0.01 | +0.05% | -- | 2.01K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | 0.00 | +0.04% | -- | 1.05K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.09 | 0.04 | +0.35% | -- | 3.69K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.01 | -0.01 | -0.04% | -- | 2.43K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.60 | -0.04 | -0.18% | -- | 700 | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.35 | 0.00 | 0.00% | -- | 1.96K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.13 | 0.00 | 0.00% | -- | 228 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.00 | 0.00% | -- | 78 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.53 | 0.02 | +0.19% | -- | 33.80K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.60 | 0.15 | +0.59% | -- | 1.46K | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $7.40 | 0.20 | +2.79% | -- | 51.52K | -- | -- |
| E Evommune, Inc.EVMN | $16.50 | 0.00 | 0.00% | -- | -- | -- | -- |
