|  XCEL BRANDS INC.XELB | $1.52 | -0.06 | -3.48% | $9.67M | 96.99K | -- | -7.86 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.31 | -0.09 | -3.58% | $9.66M | 16.88K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.56 | 0.08 | +3.02% | $9.66M | 23.81K | -- | -- |
|  Curis IncCRIS | $0.54 | -0.04 | -6.72% | $9.62M | 465.60K | -- | -1.19 |
|  Gaxos.ai Inc. Common StockGXAI | $1.21 | -0.10 | -7.71% | $9.62M | 785.39K | -- | -0.55 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.64 | -0.02 | -2.58% | $9.60M | 31.99K | -- | -1.02 |
|  Biofrontera Inc. Common StockBFRI | $0.80 | -0.01 | -1.46% | $9.59M | 164.43K | -- | -1.03 |
| M Mesa Royalty TrustMTR | $5.07 | -0.07 | -1.34% | $9.56M | 10.77K | 22.30 | 0.23 |
|  Yunji Inc. - ADRYJ | $1.86 | 0.00 | +0.27% | $9.46M | 4.35K | -- | -3.44 |
|  WF Holding Limited Ordinary SharesWFF | $0.40 | 0.03 | +7.86% | $9.45M | 153.59K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.02 | 0.00 | -0.10% | $9.44M | 7.18K | -- | -0.16 |
|  Perfect Moment Ltd.PMNT | $0.18 | -0.01 | -5.74% | $9.42M | 225.43K | -- | -0.72 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.63 | 0.02 | +2.43% | $9.36M | 30.86K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.68 | -0.06 | -3.45% | $9.28M | 22.76K | -- | -2.78 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.18 | 0.03 | +1.16% | $9.27M | 3.90K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.26 | 0.25 | +12.44% | $9.26M | 5.92K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.77 | -0.09 | -4.84% | $9.24M | 5.32K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.04 | -0.14 | -79.20% | $9.17M | 94.25M | -- | -0.75 |
|  PAVmed Inc. Common StockPAVM | $8.69 | -0.25 | -2.85% | $9.15M | 15.48K | -- | -17.12 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.08 | -0.05 | -4.07% | $9.10M | 40.79K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.39 | -0.78 | -24.70% | $9.10M | 1.07M | -- | -108.16 |
|  CalciMedica, Inc. Common StockCALC | $0.58 | 0.00 | -0.77% | $9.07M | 144.16K | -- | -1.97 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.22 | 0.05 | +4.27% | $9.03M | 14.26K | -- | -- |
|  Solo Brands, Inc.SBDS | $4.24 | 0.94 | +28.33% | $8.96M | 79.84K | -- | -61.58 |
| S Sono Group N.V. Ordinary SharesSSM | $6.00 | -0.50 | -7.62% | $8.80M | 1.24K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $3.78 | -0.12 | -3.08% | $8.73M | 2.60K | -- | -6.99 |
|  Inno Holdings Inc. Common StockINHD | $1.00 | -0.02 | -1.47% | $8.67M | 78.34K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.70 | -0.03 | -4.39% | $8.66M | 73.32K | -- | -1.99 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.41 | -0.09 | -2.00% | $8.65M | 7.52K | -- | -17.82 |
|  SeaStar Medical Holding Corporation Common StockICU | $2.75 | -0.04 | -1.29% | $8.65M | 144.89K | -- | -8.30 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $2.22 | 0.74 | +50.27% | $8.64M | 12.74M | -- | -- |
| D Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.63 | 0.06 | +11.35% | $8.63M | 594.54K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.17 | 0.00 | +0.59% | $8.62M | 912.41K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.73 | 0.07 | +4.22% | $8.57M | 326.50K | -- | -10.05 |
|  Imunon, Inc. Common StockIMNN | $2.66 | -0.05 | -1.81% | $8.54M | 78.58K | -- | -9.68 |
|  CaliberCos Inc. Class A Common StockCWD | $1.12 | -0.06 | -5.08% | $8.49M | 89.97K | -- | -10.89 |
|  DSS, Inc.DSS | $0.96 | 0.05 | +5.60% | $8.46M | 25.94K | -- | -5.68 |
|  cbdMD, Inc. Common StockYCBD | $0.71 | -0.04 | -5.56% | $8.45M | 355.62K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.29 | -0.52 | -28.95% | $8.41M | 564.00K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $2.48 | -0.29 | -10.55% | $8.40M | 2.94K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.98 | -0.07 | -1.85% | $8.28M | 5.25K | -- | -- |
| I IQSTEL INC. Common StockIQST | $1.50 | -0.10 | -5.94% | $8.26M | 53.68K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $2.46 | 0.44 | +21.88% | $8.24M | 217.46K | -- | -4.88 |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $0.63 | 0.04 | +6.40% | $8.20M | 459.10K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.78 | -0.04 | -1.42% | $8.19M | 5.57K | -- | -1.04 |
|  Locafy Limited Ordinary ShareLCFY | $4.24 | -0.29 | -6.30% | $8.17M | 6.48K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.71 | -0.07 | -9.51% | $8.17M | 241.44K | -- | -1.12 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $2.92 | 0.00 | +0.17% | $8.12M | 3.08K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.32 | 0.35 | +5.91% | $8.06M | 6.67K | -- | -7.19 |
|  Addex Therapeutics Ltd - ADRADXN | $6.43 | 0.13 | +2.10% | $8.01M | 10.53K | -- | -- |
|  Emerson Radio Corp.MSN | $0.37 | -0.01 | -2.33% | $8.00M | 15.76K | -- | -0.24 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.52 | -0.02 | -3.48% | $7.95M | 1.57M | -- | -201.79 |
|  Amesite Inc.AMST | $1.84 | 0.00 | +0.05% | $7.91M | 47.13K | -- | -0.64 |
|  AlphaTON Capital Corp. Common StockATON | $0.30 | -0.03 | -9.39% | $7.87M | 575.52K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.26 | -0.05 | -1.99% | $7.87M | 12.20K | -- | -4.94 |
| F FBS Global Limited Ordinary SharesFBGL | $0.61 | 0.09 | +16.92% | $7.86M | 398.57K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.06 | 0.53 | +6.15% | $7.83M | 6.55K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.32 | 0.00 | -1.25% | $7.80M | 18.98K | -- | -- |
|  BiomX Inc.PHGE | $4.59 | -0.12 | -2.55% | $7.79M | 35.32K | -- | -25.47 |
|  Beyond Air, Inc. Common StockXAIR | $0.72 | 0.03 | +3.91% | $7.79M | 97.04K | -- | -5.43 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.46 | -1.11 | -14.65% | $7.78M | 76.98K | -- | -31.73 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.03 | -0.15 | -3.59% | $7.75M | 3.97K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $1.37 | -0.14 | -9.27% | $7.74M | 145.35K | -- | -1.41 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.79 | 0.08 | +1.80% | $7.70M | 34.24K | -- | -48.05 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.70 | 0.01 | +0.71% | $7.68M | 77.92K | -- | -1.98 |
|  Ryvyl Inc. Common StockRVYL | $5.01 | -0.34 | -6.36% | $7.57M | 44.19K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.47 | -0.04 | -8.63% | $7.53M | 63.80K | -- | -1.89 |
|  Theriva Biologics, Inc.TOVX | $0.20 | -0.02 | -8.85% | $7.53M | 2.89M | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $1.88 | -0.09 | -4.82% | $7.50M | 24.77K | -- | -2.65 |
|  Nexalin Technology, Inc. Common StockNXL | $0.36 | -0.01 | -3.19% | $7.39M | 52.45K | -- | -0.51 |
|  XWELL, Inc. Common StockXWEL | $1.21 | -0.08 | -6.59% | $7.38M | 178.59K | -- | -3.37 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.03 | -0.47 | -31.33% | $7.34M | 699.93K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.75 | -0.02 | -0.53% | $7.28M | 5.14K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.68 | 0.02 | +3.03% | $7.26M | 45.42K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.38 | 0.02 | +6.67% | $7.20M | 79.08K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.49 | -0.02 | -0.14% | $7.20M | 8.61K | -- | -37.89 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $5.08 | -0.03 | -0.67% | $7.20M | 8.20K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.32 | -0.03 | -10.00% | $7.16M | 131.05K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.67 | -0.08 | -4.57% | $7.16M | 64.02K | -- | -1.21 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.93 | -0.09 | -9.22% | $7.11M | 131.68K | -- | -- |
|  SOS LimitedSOS | $0.98 | -0.04 | -4.31% | $7.10M | 94.14K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.37 | -0.02 | -6.02% | $7.06M | 935.73K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.88 | -0.02 | -2.22% | $7.05M | 5.57K | -- | -1.81 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.45 | -0.01 | -0.60% | $7.03M | 10.48K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.20 | -0.02 | -10.47% | $7.02M | 4.13M | -- | -0.59 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $1.25 | 0.01 | +0.80% | $7.02M | 2.44K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.52 | -0.02 | -4.43% | $7.00M | 222.54K | -- | -0.63 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.96 | -0.04 | -1.50% | $6.99M | 10.48K | -- | -2.31 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.24 | 0.00 | +0.88% | $6.97M | 58.97K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.39 | 0.01 | +0.36% | $6.93M | 10.11K | -- | -3.98 |
|  GridAI Technologies Corp. Common StockGRDX | $2.15 | 0.10 | +5.12% | $6.93M | 52.96K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $4.09 | 0.12 | +3.01% | $6.90M | 937.00 | -- | -2.07 |
|  Workhorse Group, IncWKHS | $2.76 | -0.33 | -10.68% | $6.90M | 174.79K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.83 | -0.02 | -2.35% | $6.87M | 14.12K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.79 | -0.01 | -0.43% | $6.85M | 15.09K | -- | -1.59 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.40 | 0.04 | +10.46% | $6.81M | 3.97M | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.70 | 0.01 | +0.72% | $6.78M | 5.63K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $0.84 | -0.05 | -5.17% | $6.76M | 1.60K | -- | -0.34 |
|  Expion360 Inc. Common StockXPON | $0.56 | -0.04 | -7.30% | $6.76M | 219.29K | -- | -1.38 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.60 | -0.11 | -6.69% | $6.75M | 27.67K | -- | -- |
