|  Cellectar Biosciences INC NEWCLRB | $2.08 | -0.01 | -0.72% | $20.18M | 55.49K | -0.56 | -3.84 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.69 | -0.01 | -0.59% | $20.08M | 619.95K | -0.56 | -3.02 |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $0.95 | -0.01 | -0.72% | $20.07M | 3.98K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $6.97 | -0.04 | -0.57% | $20.02M | 7.90K | -0.42 | -16.82 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.30 | -0.05 | -3.70% | $20.02M | 7.39K | -- | -- |
|  C1 Fund Inc.CFND | $3.00 | -0.17 | -5.36% | $20.00M | 74.67K | -- | -- |
|  American Strategic Investment Co.NYC | $6.50 | 0.25 | +4.00% | $19.98M | 4.23K | 1.29 | 4.90 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.65 | -0.03 | -0.82% | $19.89M | 5.42K | -0.59 | -6.22 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.19 | -0.05 | -4.03% | $19.84M | 141.64K | -2.90 | -0.41 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.61 | 0.02 | +2.58% | $19.79M | 16.98K | -- | -- |
|  Binah Capital Group, Inc. Common StockBCG | $1.17 | -0.01 | -1.27% | $19.74M | 26.93K | 6.43 | 0.18 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $10.06 | 0.40 | +4.14% | $19.45M | 47.39K | -- | 0.00 |
|  LogProstyle Inc.LGPS | $0.81 | -0.02 | -2.72% | $19.38M | 54.65K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.42 | -0.09 | -3.59% | $19.33M | 54.50K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.19 | -0.16 | -3.68% | $19.14M | 50.50K | 9.70 | 0.43 |
|  CCH Holdings Ltd Class A Ordinary SharesCCHH | $1.03 | 0.00 | -0.48% | $19.13M | 24.37K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $1.98 | -0.19 | -8.76% | $19.12M | 20.06K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.59 | 0.02 | +3.28% | $18.93M | 634.40K | -0.36 | -1.59 |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.42 | -0.01 | -0.70% | $18.86M | 38.22K | -- | -- |
| E EnerSyn Global Inc. Common StockESYN | $2.58 | 0.28 | +12.17% | $18.85M | 39.35K | -- | -- |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $2.43 | 0.67 | +38.07% | $18.84M | 7.84M | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $2.09 | -0.11 | -5.00% | $18.82M | 321.46K | -0.31 | -6.69 |
|  SemiLEDS CorporationLEDS | $2.30 | 0.00 | 0.00% | $18.81M | 5.05K | -17.48 | -0.13 |
|  Rocket One Inc. Common StockRKTO | $0.76 | 0.01 | +1.05% | $18.80M | 255.71K | -0.92 | -0.82 |
|  Bimergen Energy CorporationBESS | $2.60 | -0.20 | -7.14% | $18.70M | 71.91K | -1.98 | -1.33 |
|  WF Holding Limited Ordinary SharesWFF | $2.07 | 0.00 | 0.00% | $18.64M | 221.62K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $2.17 | -0.05 | -2.25% | $18.27M | 33.98K | -- | -- |
|  Medalist Diversified, Inc. Common StockMDRR | $11.86 | 0.00 | 0.00% | $18.26M | 2.17K | 2.93 | 3.83 |
|  ACCESS Newswire Inc.ACCS | $4.76 | -0.09 | -1.86% | $18.18M | 4.10K | -10.80 | -0.44 |
|  DUKE Robotics Corp. Common StockDUKR | $5.31 | -0.02 | -0.38% | $18.17M | 11.15K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.19 | 0.04 | +3.48% | $18.12M | 225.29K | -1.96 | -0.59 |
|  Biofrontera Inc. Common StockBFRI | $1.20 | 0.05 | +4.35% | $18.12M | 284.54K | -2.71 | -0.45 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.07 | 0.02 | +2.25% | $18.06M | 2.57K | -- | -- |
|  Intrusion Inc NewINTZ | $0.73 | -0.03 | -3.93% | $18.01M | 36.21K | -1.34 | -0.55 |
|  Dyadic International, Inc.DYAI | $0.44 | 0.02 | +4.89% | $17.87M | 122.47K | -1.94 | -0.23 |
|  Energy Focus, Inc.EFOI | $2.73 | 0.08 | +3.21% | $17.64M | 13.07K | -11.08 | -0.25 |
|  Palatin Technologies, Inc. Common StockPTN | $9.83 | -0.44 | -4.28% | $17.58M | 26.52K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $1.45 | 0.00 | 0.00% | $17.54M | 4.85K | 4.06 | 0.36 |
|  J and Friends Holdings Limited - ADRJF | $0.95 | -0.01 | -0.61% | $17.51M | 2.06K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.07 | 0.13 | +4.42% | $17.49M | 40.36K | -1.54 | -2.01 |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.47 | 0.00 | 0.00% | $17.43M | 15.45K | -0.36 | -6.87 |
|  J-Long Group Limited Class A Ordinary SharesJL | $4.85 | 0.17 | +3.63% | $17.42M | 3.75K | -- | -- |
|  Lipocine Inc.LPCN | $2.09 | -0.03 | -1.42% | $17.40M | 32.64K | -1.18 | -1.79 |
|  Scage Future - ADRSCAG | $0.25 | 0.00 | +1.52% | $17.35M | 108.98K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.09 | 0.05 | +4.81% | $17.34M | 74.98K | -1.40 | -0.78 |
|  SKK Holdings Limited Class A Ordinary SharesSKK | $4.25 | 0.10 | +2.41% | $17.26M | 57.05K | -- | -- |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $3.60 | -0.06 | -1.64% | $17.25M | 7.39K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.52 | 0.01 | +2.67% | $17.17M | 725.44K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.58 | -0.06 | -8.74% | $17.12M | 412.19K | -- | -- |
|  Linkhome Holdings Inc. Common stockLHAI | $1.04 | -0.03 | -2.80% | $17.11M | 58.96K | -34.50 | -0.03 |
|  Urban One, Inc. Class D Common StockUONEK | $3.70 | -0.22 | -5.61% | $17.03M | 7.86K | -0.24 | -15.11 |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $5.76 | 0.01 | +0.17% | $16.95M | 1.19K | -- | -- |
|  Fusemachines Inc. Common stockFUSE | $0.58 | 0.00 | -0.45% | $16.90M | 44.57K | -- | -- |
|  TMD Energy LimitedTMDE | $0.71 | 0.01 | +1.41% | $16.90M | 84.02K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.50 | -0.07 | -4.76% | $16.88M | 34.36K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $3.28 | 0.11 | +3.47% | $16.85M | 6.41K | -324.00 | -0.01 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.03 | -0.01 | -0.96% | $16.85M | 10.23K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.51 | 0.00 | +0.20% | $16.74M | 105.13K | -0.32 | -1.58 |
|  Ark Restaurants CorpARKR | $4.56 | -0.18 | -3.80% | $16.50M | 2.95K | -5.20 | -0.88 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $0.91 | 0.01 | +0.72% | $16.49M | 3.52K | -- | -- |
|  NewcelX Ltd. Ordinary SharesNCEL | $2.89 | 0.03 | +1.05% | $16.46M | 4.16K | -- | -- |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.13 | 0.00 | +1.65% | $16.39M | 237.86K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.35 | 0.00 | -0.70% | $16.36M | 17.85K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $0.99 | -0.05 | -4.33% | $16.36M | 16.36K | -4.36 | -0.23 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.01 | -0.01 | -0.98% | $16.32M | 30.27K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $11.23 | 0.14 | +1.26% | $16.29M | 37.01K | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $2.57 | 0.13 | +5.33% | $16.26M | 101.57K | -- | -- |
|  Fabric.AI, Inc. Common StockFABC | $2.31 | 0.02 | +0.87% | $16.25M | 116.12K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $2.54 | -0.02 | -0.78% | $16.24M | 23.50K | -0.08 | -33.09 |
|  Atlas Trinity Tech Limited Ordinary SharesATTT | $2.75 | -0.05 | -1.79% | $16.21M | 16.54K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.07 | 0.02 | +1.90% | $16.21M | 122.51K | -1.67 | -0.64 |
|  Offerpad Solutions Inc. Class A Common StockOPAD | $3.36 | -0.05 | -1.47% | $16.21M | 27.69K | -0.33 | -10.24 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $1.50 | 0.06 | +4.53% | $16.21M | 25.48K | -0.91 | -1.64 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.38 | -0.01 | -3.02% | $16.18M | 6.03M | -1.18 | -0.33 |
|  MOGU Inc. - ADRMOGU | $1.87 | -0.11 | -5.33% | $16.12M | 281.00 | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.20 | -0.08 | -3.51% | $16.12M | 97.18K | -1.03 | -2.13 |
|  Passage Bio, Inc. Common StockPASG | $4.80 | -0.20 | -4.00% | $16.02M | 6.66K | -0.44 | -11.32 |
|  SUNation Energy, Inc. Common StockSUNE | $2.45 | -0.12 | -4.67% | $15.99M | 168.52K | -81.83 | -0.03 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $2.40 | 0.02 | +0.84% | $15.96M | 10.17K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $0.62 | -0.11 | -15.25% | $15.90M | 273.38K | -0.76 | -0.87 |
|  Atlas Critical Minerals Corporation Common StockATCX | $3.10 | 0.00 | +0.16% | $15.89M | 3.22K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $1.21 | -0.18 | -12.95% | $15.87M | 515.48K | -0.77 | -1.62 |
|  Good Times Restaurants Inc.GTIM | $1.50 | 0.00 | -0.33% | $15.79M | 35.97K | 7.12 | 0.21 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.57 | 0.00 | +0.28% | $15.79M | 154.74K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $0.81 | -0.07 | -8.36% | $15.76M | 178.58K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.41 | -0.02 | -1.40% | $15.66M | 10.83K | -11.63 | -0.12 |
|  FGI Industries Ltd. Ordinary SharesFGI | $8.05 | -0.36 | -4.28% | $15.45M | 24.30K | -3.85 | -2.08 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.87 | 0.07 | +8.72% | $15.42M | 1.40M | -0.13 | -6.42 |
|  Astrotech Corporation (DE) Common StockASTC | $7.18 | -0.24 | -3.23% | $15.39M | 24.84K | -0.87 | -8.41 |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.06 | -0.26 | -19.70% | $15.34M | 609.63K | -0.41 | -2.79 |
|  House of Doge Inc. Common StockHODO | $0.17 | -0.01 | -3.02% | $15.33M | 321.07K | -0.02 | -10.99 |
|  Austin Gold Corp.AUST | $1.09 | -0.03 | -2.68% | $15.19M | 45.21K | -6.16 | -0.18 |
|  SeaStar Medical Holding Corporation Common StockICU | $3.44 | -0.09 | -2.55% | $15.16M | 13.90K | -0.88 | -3.91 |
|  Universal Safety Products, Inc.UUU | $5.07 | 0.02 | +0.40% | $15.14M | 5.81K | -2.44 | -2.05 |
|  GigaMedia LtdGIGM | $1.38 | 0.00 | 0.00% | $15.14M | 6.47K | -7.61 | -0.18 |
|  NextNRG, Inc. Common StockNXXT | $0.88 | -0.03 | -3.44% | $15.13M | 219.97K | -0.20 | -4.40 |
|  Smith Micro Software IncSMSI | $2.70 | 0.03 | +1.12% | $15.06M | 10.45K | -0.77 | -3.52 |
|  Neonode Inc. Common StockNEON | $0.88 | 0.00 | -0.06% | $15.05M | 52.48K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $3.56 | -0.29 | -7.53% | $15.00M | 21.68K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.01 | -0.22 | -9.87% | $14.87M | 46.57K | -- | -- |
