|  Motorsport Games Inc. Class A Common StockMSGM | $4.90 | 0.34 | +7.46% | $21.44M | 82.39K | 2.58 | 1.44 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.10 | 0.01 | +0.92% | $21.36M | 34.00K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.19 | -0.12 | -9.16% | $21.32M | 68.89K | -- | -87.82 |
|  Nuburu, Inc.BURU | $0.23 | -0.02 | -7.20% | $21.30M | 12.49M | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $2.10 | 0.06 | +2.94% | $21.05M | 116.66K | -- | -1.57 |
|  Data I/O CorpDAIO | $2.80 | -0.03 | -1.06% | $21.04M | 24.32K | -- | -0.54 |
|  AEON Biopharma, Inc.AEON | $0.90 | -0.01 | -1.10% | $21.00M | 61.46K | -- | -2.43 |
|  ATA Creativity Global - ADRAACG | $1.17 | -0.02 | -1.68% | $20.96M | 4.46K | -- | -0.20 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.60 | -0.62 | -9.97% | $20.94M | 476.07K | -- | -9.48 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.26 | -0.04 | -2.85% | $20.93M | 2.12K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $8.51 | 0.01 | +0.12% | $20.87M | 2.95K | 4.60 | 5.29 |
|  Retractable Technologies, IncRVP | $0.70 | -0.01 | -1.13% | $20.86M | 40.69K | -- | -0.42 |
|  Cyngn Inc. Common StockCYN | $1.63 | -0.05 | -2.98% | $20.68M | 270.29K | -- | -11.28 |
| T The Generation Essentials GroupTGE | $0.97 | -0.02 | -2.02% | $20.66M | 65.84K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.96 | 0.05 | +0.18% | $20.60M | 786.00 | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.66 | -0.01 | -1.92% | $20.41M | 68.87K | -- | -0.78 |
|  Curis IncCRIS | $0.56 | -0.02 | -2.77% | $20.39M | 219.22K | -- | -1.19 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.71 | -0.06 | -8.10% | $20.04M | 518.98K | -- | -- |
| C Cyabra, Inc. Common StockCYAB | $0.56 | -0.01 | -1.43% | $20.02M | 991.00K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $8.27 | 0.05 | +0.61% | $20.00M | 3.10K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $17.13 | -0.33 | -1.89% | $19.88M | 21.81K | -- | -108.96 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.66 | -0.01 | -0.77% | $19.83M | 4.84K | -- | -1.50 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.44 | 0.05 | +3.60% | $19.71M | 189.50K | -- | -0.79 |
|  Amber International Holding Limited - ADRAMBR | $2.13 | -0.07 | -3.18% | $19.70M | 8.18K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.29 | 0.16 | +14.17% | $19.69M | 16.45K | -- | -1.14 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $30.02 | 0.79 | +2.70% | $19.64M | 1.74K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $2.34 | 0.06 | +2.63% | $19.55M | 40.47K | -- | -0.71 |
| A Acco Group Holdings Limited Class A Ordinary SharesACCL | $1.44 | -0.04 | -2.70% | $19.53M | 12.33K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $19.48M | 531.38K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.34 | -0.03 | -9.41% | $19.39M | 611.78K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.63 | -0.03 | -4.52% | $19.28M | 350.19K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.43 | -0.01 | -0.69% | $19.25M | 22.13K | -- | -0.28 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.13 | 0.01 | +0.89% | $19.25M | 25.11K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $7.15 | 0.20 | +2.88% | $19.18M | 14.00K | -- | -- |
|  Austin Gold Corp.AUST | $1.37 | 0.04 | +3.01% | $19.17M | 43.01K | -- | -0.12 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.27 | -0.19 | -13.01% | $19.16M | 47.07K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $3.55 | -0.03 | -0.90% | $19.04M | 11.75K | -- | -45.20 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.15 | 0.00 | +1.33% | $18.93M | 151.31K | -- | -- |
|  Mexco Energy CorporationMXC | $9.25 | -0.14 | -1.51% | $18.93M | 15.54K | 15.42 | 0.60 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.43 | -0.02 | -3.58% | $18.91M | 278.23K | -- | -- |
|  Upland Software, Inc.UPLD | $0.99 | 0.02 | +2.09% | $18.90M | 177.09K | 0.97 | -1.58 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.64 | -0.01 | -2.16% | $18.86M | 813.67K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.22 | 0.01 | +2.60% | $18.80M | 3.17M | -- | -2.62 |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.32 | 0.00 | -0.58% | $18.77M | 81.58K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.43 | 0.00 | +0.85% | $18.60M | 66.61K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.43 | -0.02 | -0.82% | $18.41M | 13.81K | -- | 1.20 |
| L Linkhome Holdings Inc. Common stockLHAI | $1.32 | -0.02 | -1.49% | $18.34M | 266.60K | -- | 0.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $16.34 | 2.20 | +15.56% | $18.22M | 152.44K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.24 | -0.13 | -34.25% | $18.20M | 877.55K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.55 | 0.05 | +3.33% | $18.19M | 344.93K | -- | -0.80 |
|  Trio Petroleum Corp.TPET | $0.46 | -0.01 | -2.91% | $18.19M | 2.49M | -- | -0.60 |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.21 | -0.01 | -0.82% | $18.17M | 74.62K | 4.26 | 0.27 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.25 | -0.05 | -3.85% | $18.15M | 12.04K | -- | -- |
|  LiqTech International, Inc.LIQT | $2.27 | -0.04 | -1.62% | $18.10M | 13.89K | -- | -0.89 |
|  Iridex CorpIRIX | $1.03 | 0.00 | 0.00% | $18.00M | 47.45K | -- | -0.26 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.60 | -0.02 | -1.23% | $17.97M | 211.72K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.80 | -0.04 | -5.32% | $17.96M | 182.02K | -- | -3.57 |
|  Harte-Hanks, Inc. Common StockHHS | $2.82 | 0.04 | +1.44% | $17.94M | 13.18K | -- | -0.11 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $13.76 | 0.32 | +2.38% | $17.93M | 20.86K | -- | -- |
|  Smith Micro Software IncSMSI | $0.85 | 0.00 | +0.57% | $17.77M | 59.82K | -- | -1.51 |
|  Token Cat Limited - ADRTC | $10.33 | 0.78 | +8.16% | $17.76M | 36.14K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.08 | -0.03 | -0.96% | $17.62M | 18.58K | -- | -35.47 |
|  Gyrodyne, LLC Common StockGYRO | $7.48 | -0.08 | -1.06% | $17.57M | 449.00 | -- | -- |
|  Universal Safety Products, Inc.UUU | $6.08 | -0.07 | -1.14% | $17.48M | 12.34K | -- | -0.08 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.30 | 0.00 | -0.03% | $17.46M | 998.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.25 | 0.00 | 0.00% | $17.43M | 233.18K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $0.34 | 0.02 | +6.69% | $17.40M | 2.71M | -- | -2.79 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.20 | -0.01 | -0.83% | $17.30M | 2.51K | -- | -- |
|  LogProstyle Inc.LGPS | $0.71 | -0.01 | -1.69% | $17.27M | 31.47K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $1.37 | -0.03 | -2.14% | $17.25M | 17.98K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $11.30 | 0.15 | +1.35% | $17.04M | 919.00 | -- | -- |
|  Intrusion Inc NewINTZ | $0.77 | -0.03 | -3.75% | $16.92M | 63.47K | -- | -0.45 |
|  Natural Alternatives International Inc.NAII | $2.67 | -0.07 | -2.55% | $16.92M | 4.57K | -- | -2.04 |
|  OSR Holdings, Inc. Common StockOSRH | $0.57 | -0.12 | -17.45% | $16.92M | 2.64M | -- | -1.28 |
|  Castor Maritime Inc. Common StockCTRM | $2.01 | -0.01 | -0.50% | $16.81M | 24.11K | -- | -3.09 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.63 | -0.02 | -2.32% | $16.56M | 47.38K | -- | -0.04 |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.12 | -0.08 | -3.64% | $16.52M | 3.42K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $5.67 | -0.30 | -5.03% | $16.42M | 230.20K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.48 | -0.03 | -6.31% | $16.42M | 406.16K | 0.52 | -0.74 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $15.45 | -0.45 | -2.83% | $16.39M | 1.07K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.29 | 0.06 | +2.69% | $16.33M | 1.64K | -- | -- |
|  Triller Group Inc. Common StockILLR | $0.26 | 0.05 | +21.85% | $16.29M | 443.40K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $4.49 | -0.37 | -7.61% | $16.21M | 85.15K | -- | -8.30 |
|  Medalist Diversified, Inc. Common StockMDRR | $11.15 | 0.00 | 0.00% | $16.16M | 394.00 | -- | -1.84 |
| H Vyome Holdings, Inc. Common StockHIND | $2.06 | -0.04 | -1.90% | $16.14M | 19.07K | -- | -125.20 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.84 | -0.02 | -1.08% | $16.08M | 22.85K | -- | -0.15 |
|  Genenta Science S.p.A. - ADRGNTA | $0.63 | -0.01 | -2.20% | $16.02M | 50.53K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.33 | -0.16 | -10.74% | $15.98M | 407.98K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.44 | -0.01 | -0.41% | $15.96M | 17.38K | -- | -2.56 |
|  Concord Medical Services Holding LimitedCCM | $5.74 | 0.60 | +11.67% | $15.93M | 7.48K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.00 | 0.00 | 0.00% | $15.93M | 1.36K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $2.22 | -0.06 | -2.63% | $15.82M | 12.57K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.50 | -0.23 | -8.42% | $15.82M | 4.00K | -- | -2.00 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.17 | -0.01 | -0.85% | $15.81M | 53.24K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.56 | 0.00 | -0.52% | $15.77M | 41.96K | -- | -2.14 |
| W Wetouch Technology Inc. Common StockWETH | $1.78 | -0.01 | -0.56% | $15.75M | 56.15K | 2.13 | 0.62 |
|  authID Inc. Common StockAUID | $1.29 | 0.05 | +4.03% | $15.71M | 184.50K | -- | -1.39 |
|  Electro-Sensors IncELSE | $7.63 | -0.02 | -0.26% | $15.65M | 1.19K | 49.22 | 0.09 |
|  Origin Agritech LimitedSEED | $1.13 | -0.01 | -0.88% | $15.62M | 14.93K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.30 | 0.02 | +6.12% | $15.45M | 387.89K | -- | -0.58 |
