|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.10 | 0.09 | +4.29% | $19.65M | 5.99K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $4.25 | -0.02 | -0.47% | $19.59M | 26.56K | 9.93 | 0.43 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $0.24 | -0.01 | -3.26% | $19.53M | 1.83M | -0.12 | -2.14 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $0.52 | -0.08 | -12.88% | $19.42M | 15.80K | -- | -- |
|  XCHG Limited - ADRXCH | $4.80 | 0.20 | +4.35% | $19.40M | 24.91K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.58 | 0.06 | +11.31% | $19.38M | 417.02K | -0.37 | -1.58 |
|  Alset Inc. Common Stock (TX)AEI | $0.49 | -0.01 | -2.00% | $19.25M | 21.36K | -0.31 | -1.62 |
|  Context Therapeutics Inc. Common StockCNTX | $0.19 | 0.01 | +2.98% | $19.20M | 1.27M | -0.44 | -0.48 |
|  Binah Capital Group, Inc. Common StockBCG | $1.11 | 0.01 | +0.91% | $19.09M | 6.21K | 6.22 | 0.18 |
|  Picard Medical, Inc.PMI | $9.00 | 1.15 | +14.65% | $19.07M | 43.80K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $0.51 | -0.01 | -2.40% | $19.05M | 6.99K | -2.31 | -0.23 |
|  SemiLEDS CorporationLEDS | $2.36 | 0.14 | +6.31% | $18.74M | 7.28K | -17.42 | -0.13 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $0.54 | 0.02 | +3.01% | $18.68M | 165.51K | -- | -- |
|  American Strategic Investment Co.NYC | $5.91 | -0.06 | -1.09% | $18.68M | 1.56K | 1.21 | 4.90 |
|  Urban One, Inc. Class A Common StockUONE | $4.06 | -0.08 | -1.93% | $18.62M | 13.55K | -0.27 | -15.11 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $3.65 | -0.20 | -5.19% | $18.54M | 25.43K | -0.15 | -25.18 |
|  Mexco Energy CorporationMXC | $8.91 | 0.14 | +1.65% | $18.50M | 2.17K | 12.05 | 0.75 |
|  Jaguar Uranium Corp.JAGU | $0.90 | -0.04 | -4.26% | $18.38M | 40.76K | -- | -- |
|  Pineapple Financial Inc.PTIV | $0.75 | -0.01 | -1.72% | $18.30M | 29.80K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $2.19 | -0.06 | -2.67% | $18.28M | 359.50K | 8.85 | 0.24 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.15 | -0.04 | -3.73% | $18.23M | 2.29K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $16.86 | 2.78 | +19.78% | $18.19M | 62.76K | -10.32 | -1.59 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.83 | 0.01 | +0.97% | $18.11M | 35.91K | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $0.91 | -0.01 | -1.09% | $18.10M | 4.48K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $3.80 | 0.01 | +0.26% | $18.07M | 4.55K | -2.09 | -1.82 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $1.19 | 0.03 | +2.59% | $17.82M | 11.45K | -- | -- |
|  Exyn Technologies, Inc. Common StockEXYN | $2.24 | 0.12 | +5.66% | $17.82M | 56.74K | -- | -- |
|  Mind CTI LtdMNDO | $0.86 | -0.01 | -0.71% | $17.80M | 55.46K | 5.51 | 0.16 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.37 | -0.38 | -4.90% | $17.77M | 53.01K | -- | 0.00 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $0.96 | -0.05 | -4.59% | $17.77M | 51.62K | 13.77 | 0.07 |
|  Teads Holding Co. Common StockTEAD | $0.18 | 0.01 | +3.72% | $17.65M | 290.94K | -0.03 | -5.53 |
|  Sky Quarry Inc. Common StockSKYQ | $1.98 | 0.12 | +6.45% | $17.62M | 203.94K | -- | -- |
|  Intellinetics, Inc.INLX | $3.82 | -0.20 | -4.98% | $17.62M | 19.56K | -6.13 | -0.64 |
|  TOMI Environmental Solutions, Inc.TOMZ | $2.15 | -0.04 | -1.61% | $17.55M | 9.36K | -4.31 | -0.50 |
|  Snail, Inc. Class A Common StockSNAL | $1.95 | 0.13 | +7.14% | $17.37M | 16.56K | -1.54 | -1.26 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.38 | -0.03 | -8.49% | $17.36M | 135.72K | -1.66 | -0.24 |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $1.04 | -0.41 | -28.28% | $17.31M | 567.15K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $1.42 | 0.07 | +5.19% | $17.28M | 340.63K | 6.17 | 0.23 |
|  Mercer International IncMERC | $0.26 | 0.01 | +4.29% | $17.16M | 2.28M | -0.03 | -7.73 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.04 | -0.08 | -4.00% | $17.12M | 5.68K | -12.29 | -0.17 |
|  NextTrip, Inc. Common StockNTRP | $1.11 | 0.03 | +3.24% | $17.12M | 54.48K | -0.89 | -1.27 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $2.10 | 0.00 | -0.24% | $17.11M | 40.50K | -0.39 | -5.49 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $1.55 | 0.05 | +3.33% | $16.94M | 5.09K | -0.74 | -2.18 |
|  Retractable Technologies, IncRVP | $0.57 | 0.00 | -0.11% | $16.88M | 51.03K | -4.70 | -0.12 |
|  Phoenix New Media Limited - ADRFENG | $1.40 | 0.06 | +4.48% | $16.82M | 6.59K | 3.89 | 0.36 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.03 | -0.01 | -0.96% | $16.79M | 46.46K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $3.16 | 0.52 | +19.70% | $16.74M | 133.84K | -0.23 | -12.60 |
|  DarkHorse Technologies Inc. Common SharesDRK | $1.57 | 0.00 | +0.27% | $16.72M | 46.16K | -- | -- |
|  Ark Restaurants CorpARKR | $4.48 | -0.22 | -4.68% | $16.59M | 636.00 | -5.23 | -0.88 |
|  Lifeward Ltd. Ordinary SharesLFWD | $5.81 | 0.07 | +1.22% | $16.58M | 5.02K | -0.35 | -16.82 |
|  Accendra Health, Inc.ACH | $0.20 | -0.09 | -31.87% | $16.38M | 2.82M | -0.05 | -3.91 |
|  SRX Global IncSRXH | $0.81 | 0.01 | +1.45% | $16.35M | 279.37K | -- | -- |
|  eHealth, Inc.EHTH | $0.47 | -0.05 | -8.85% | $16.30M | 621.95K | -0.40 | -1.27 |
|  Medalist Diversified, Inc. Common StockMDRR | $10.39 | -0.16 | -1.52% | $16.25M | 2.87K | 2.61 | 3.83 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $0.22 | 0.01 | +4.54% | $16.20M | 1.88M | -0.15 | -1.54 |
|  Concord Medical Services Holding LimitedCCM | $3.71 | 0.15 | +4.21% | $16.15M | 3.25K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $2.36 | 0.05 | +2.16% | $16.13M | 11.55K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $3.56 | 0.02 | +0.56% | $16.13M | 5.50K | -0.23 | -15.11 |
|  Beam Global Common StockBEEM | $0.72 | 0.01 | +0.83% | $16.05M | 361.38K | -0.86 | -0.82 |
|  MDxHealth SA Ordinary SharesMDXH | $0.16 | 0.01 | +3.97% | $16.03M | 406.19K | -0.23 | -0.72 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $3.34 | -0.39 | -10.46% | $16.03M | 64.69K | -0.10 | -32.50 |
|  NewcelX Ltd. Ordinary SharesNCEL | $2.72 | -0.17 | -5.73% | $16.03M | 11.19K | -- | -- |
|  Century Casinos IncCNTY | $0.57 | 0.00 | -0.07% | $15.95M | 49.07K | -0.29 | -1.93 |
|  AMTD IDEA Group - ADRAMTD | $11.63 | -2.83 | -19.57% | $15.85M | 87.05K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $4.00 | 0.18 | +4.71% | $15.82M | 6.90K | -0.12 | -33.00 |
|  Pluri Inc. Common StockPLUR | $1.24 | 0.05 | +3.82% | $15.82M | 2.71K | -0.48 | -2.45 |
|  System1, Inc.SST | $1.72 | -0.05 | -2.82% | $15.81M | 21.96K | -0.16 | -11.31 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.15 | 0.05 | +4.55% | $15.72M | 79.25K | -0.37 | -3.02 |
|  Ashford Hospitality Trust, Inc.AHT | $2.37 | -0.06 | -2.47% | $15.72M | 21.40K | -0.07 | -33.09 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.19 | 0.00 | +1.25% | $15.70M | 92.38K | -- | -- |
|  Mannatech Inc.MTEX | $8.11 | 0.05 | +0.62% | $15.64M | 10.55K | -2.07 | -3.91 |
|  Smartbird, Inc. Class A Common StockBIRD | $1.31 | 0.01 | +0.77% | $15.59M | 344.57K | -0.15 | -8.99 |
|  aTyr Pharma, Inc. Common StockATYR | $6.35 | 0.32 | +5.31% | $15.52M | 61.30K | -0.25 | -24.80 |
|  Cytosorbents Corp.CTSO | $4.80 | 0.20 | +4.35% | $15.42M | 13.36K | -0.84 | -5.80 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $3.18 | -0.06 | -1.85% | $15.42M | 2.13K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $3.73 | 0.07 | +1.91% | $15.35M | 12.35K | 0.08 | 45.30 |
|  Allarity Therapeutics, Inc. Common StockALLR | $0.96 | -0.01 | -1.13% | $15.31M | 64.23K | -1.23 | -0.78 |
|  EON Resources Inc.EONR | $0.27 | 0.01 | +3.70% | $15.24M | 877.99K | -0.67 | -0.41 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $1.75 | 0.41 | +30.60% | $15.23M | 657.24K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.10 | 0.00 | 0.00% | $15.16M | 42.00 | -- | -- |
|  GigaMedia LtdGIGM | $1.37 | -0.03 | -2.14% | $15.13M | 800.00 | 17.11 | 0.08 |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.51 | 0.02 | +4.31% | $15.13M | 96.56K | 0.98 | 0.58 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $2.78 | 0.01 | +0.36% | $15.10M | 19.36K | -0.45 | -6.22 |
|  Intrusion Inc NewINTZ | $0.65 | 0.03 | +4.51% | $15.10M | 225.03K | -1.12 | -0.55 |
|  Veea Inc. Common StockVEEA | $4.89 | 0.40 | +8.91% | $15.09M | 126.70K | -0.93 | -5.20 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.54 | 0.16 | +2.51% | $15.06M | 135.80K | -0.39 | -16.44 |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.89 | 0.00 | -0.30% | $15.01M | 50.23K | -2.20 | -0.41 |
|  Rantizo Class A Ordinary SharesRNTZ | $3.80 | 0.00 | 0.00% | $14.99M | 1.88K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.23 | 0.02 | +10.19% | $14.93M | 244.82K | -0.06 | -3.66 |
|  Arts-Way Manufacturing Co IncARTW | $2.73 | -0.01 | -0.36% | $14.89M | 2.18K | -31.78 | -0.09 |
|  Aterian, Inc. Common StockATER | $0.85 | 0.01 | +0.78% | $14.84M | 150.90K | -0.42 | -1.99 |
|  Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $1.81 | -0.02 | -0.93% | $14.82M | 17.25K | -- | -- |
|  LogProstyle Inc.LGPS | $0.62 | 0.02 | +3.34% | $14.78M | 16.50K | -- | -- |
|  Ten-League International Holdings Limited Ordinary SharesTLIH | $4.77 | 0.00 | 0.00% | $14.68M | 376.00 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $0.96 | 0.07 | +7.85% | $14.68M | 72.28K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $10.33 | -0.07 | -0.67% | $14.67M | 1.20K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.55 | -0.01 | -2.21% | $14.66M | 192.67K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $7.36 | -0.06 | -0.78% | $14.66M | 6.59K | -3.65 | -2.08 |
|  KEY Tronic CorpKTCC | $1.32 | 0.02 | +1.54% | $14.61M | 48.08K | -0.27 | -4.88 |
|  C1 Fund Inc.CFND | $2.20 | -0.07 | -3.08% | $14.48M | 94.58K | -- | -- |
