|  Draganfly Inc. Common SharesDPRO | $5.48 | 0.26 | +4.98% | $27.52M | 1.96M | -- | -1.30 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $2.00 | -0.14 | -6.54% | $27.52M | 667.03K | -- | -6.80 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.50 | 0.03 | +1.21% | $27.48M | 7.62K | -- | -3.84 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.72 | -0.02 | -2.16% | $27.48M | 28.34K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $2.40 | 0.02 | +0.84% | $27.41M | 177.73K | -- | -2.17 |
|  Sky Quarry Inc. Common StockSKYQ | $3.91 | -0.06 | -1.51% | $27.39M | 1.50M | -- | -4.88 |
|  VolitionRx LimitedVNRX | $2.25 | -0.17 | -7.02% | $27.32M | 163.82K | -- | -0.22 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.64 | 0.24 | +2.10% | $27.21M | 9.21K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $3.15 | -0.24 | -7.08% | $27.17M | 104.29K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.66 | 0.02 | +2.84% | $27.13M | 82.10K | -- | -0.66 |
|  CVD Equipment Corp.CVV | $7.09 | 0.11 | +1.58% | $27.06M | 91.13K | -- | -0.22 |
| B BeLive Holdings Ordinary ShareBLIV | $2.49 | -0.11 | -4.23% | $27.05M | 354.00 | -- | -- |
|  Myomo Inc.MYO | $0.83 | -0.04 | -5.05% | $26.96M | 673.20K | -- | -0.37 |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.99 | 0.00 | +0.07% | $26.95M | 57.09K | -- | -3.19 |
|  Dare Bioscience, Inc. Common StockDARE | $2.75 | -0.16 | -5.50% | $26.93M | 548.27K | -- | -1.25 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.01 | -0.02 | -1.94% | $26.93M | 20.75K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.37 | -0.01 | -0.72% | $26.91M | 44.80K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $9.83 | 0.00 | 0.00% | $26.91M | 32.98K | -- | -19.00 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $6.12 | 0.17 | +2.86% | $26.90M | 103.55K | -- | -31.00 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.65 | 0.01 | +1.59% | $26.86M | 122.52K | -- | -0.07 |
|  PowerBank Corporation Common StockSUUN | $0.68 | 0.04 | +5.87% | $26.82M | 334.46K | -- | -0.26 |
|  TELA Bio, Inc. Common StockTELA | $1.02 | -0.08 | -7.27% | $26.65M | 210.81K | -- | -0.83 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $10.19 | 0.10 | +0.99% | $26.51M | 2.68K | -- | -4.91 |
|  J-Long Group Limited Class A Ordinary SharesJL | $6.68 | 0.13 | +1.91% | $26.37M | 26.12K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.25 | 0.00 | 0.00% | $26.24M | 8.67K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $3.37 | 0.02 | +0.60% | $26.13M | 9.73K | -- | -0.77 |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $15.26 | 0.02 | +0.13% | $26.13M | 10.91K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $4.00 | -0.09 | -2.20% | $25.93M | 9.53K | -- | -0.36 |
|  Longeveron Inc. Common StockLGVN | $0.85 | -0.01 | -0.77% | $25.83M | 135.01K | -- | -1.28 |
|  Urban One, Inc. Class A Common StockUONE | $7.36 | -0.55 | -6.95% | $25.83M | 41.80K | 1.68 | -32.84 |
|  Anghami Inc. Ordinary SharesANGH | $3.52 | -0.13 | -3.56% | $25.68M | 26.60K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $17.75 | -0.70 | -3.79% | $25.68M | 2.80K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.06 | -0.02 | -1.85% | $25.67M | 31.08K | -- | -0.62 |
| D Liberty Defense Holdings, Ltd. Common SharesDETX | $4.53 | 0.22 | +4.99% | $25.60M | 37.88K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.59 | 0.24 | +0.95% | $25.55M | 607.00 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.44 | -0.09 | -5.88% | $25.54M | 395.00K | -- | -2.61 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.86 | -0.04 | -3.96% | $25.50M | 103.79K | -- | -1.40 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.31 | -0.03 | -0.56% | $25.44M | 36.13K | -- | -4.42 |
|  Nine Energy Service, Inc.NINE | $10.01 | 0.16 | +1.62% | $25.42M | 30.92K | -- | -1.00 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.53 | 0.00 | +0.85% | $25.41M | 46.35K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.89 | -0.01 | -0.53% | $25.30M | 203.44K | -- | -1.80 |
|  Aware IncAWRE | $1.30 | 0.02 | +1.56% | $25.27M | 47.36K | -- | -0.28 |
|  Laird Superfood, Inc.LSF | $3.05 | -0.10 | -3.17% | $25.24M | 35.09K | -- | -0.31 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $7.29 | -0.08 | -1.02% | $25.12M | 1.41K | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.55 | -0.09 | -5.49% | $25.12M | 129.49K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.41 | -0.35 | -19.89% | $25.08M | 721.26K | -- | -- |
|  Ark Restaurants CorpARKR | $7.40 | 0.00 | 0.00% | $25.06M | 226.00 | -- | -3.81 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.76 | -0.41 | -1.63% | $24.99M | 2.03K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.44 | 0.18 | +4.23% | $24.89M | 95.34K | 12.82 | 0.34 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.50 | 0.00 | 0.00% | $24.86M | 96.00 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.71 | -0.03 | -3.74% | $24.85M | 527.43K | -- | -0.79 |
|  System1, Inc.SST | $3.92 | 0.00 | 0.00% | $24.74M | 507.19K | -- | -8.28 |
|  Serina Therapeutics, Inc.SER | $1.75 | -0.06 | -3.31% | $24.63M | 39.34K | -- | -1.91 |
| F Fusemachines Inc. Common stockFUSE | $1.51 | -0.06 | -3.82% | $24.60M | 70.95K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.69 | 0.02 | +1.20% | $24.51M | 47.44K | 14.17 | -0.62 |
|  SuperCom, LtdSPCB | $11.42 | 0.67 | +6.23% | $24.50M | 66.49K | 2.83 | 0.79 |
|  Natural Health Trends Corp.NHTC | $3.10 | -0.10 | -3.13% | $24.45M | 41.25K | -- | -0.08 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.68 | 0.06 | +9.69% | $24.40M | 165.53K | -- | -- |
| P Pulsenmore Ltd. Ordinary SharesPLSM | $3.75 | 0.00 | 0.00% | $24.39M | 2.10K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.76 | -0.07 | -4.08% | $24.38M | 1.54K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $1.11 | -0.13 | -10.48% | $24.28M | 3.47M | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.02 | -0.02 | -0.98% | $24.25M | 8.21K | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $0.39 | -0.01 | -1.26% | $24.21M | 21.11M | -- | -- |
| Y Yimutian Inc. - ADRYMT | $0.14 | 0.00 | +0.35% | $24.20M | 508.26K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.89 | 0.10 | +1.55% | $24.01M | 13.09K | -- | -12.80 |
|  Femasys Inc. Common StockFEMY | $0.43 | -0.02 | -4.28% | $23.87M | 503.91K | -- | -0.50 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.68 | 0.06 | +3.70% | $23.78M | 230.82K | -- | -0.33 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.88 | 0.00 | +0.34% | $23.77M | 79.26K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.73 | -0.08 | -4.42% | $23.75M | 214.33K | 1.49 | 1.28 |
|  TherapeuticsMD, Inc.TXMD | $1.98 | -0.03 | -1.49% | $23.73M | 59.22K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $7.48 | 0.00 | 0.00% | $23.72M | 8.53K | -- | -9.50 |
|  Quest Resource Holding CorporationQRHC | $1.15 | 0.07 | +6.48% | $23.68M | 97.94K | -- | -0.73 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.51 | 0.06 | +4.38% | $23.64M | 164.36K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $5.70 | -0.02 | -0.44% | $23.61M | 6.04K | 1.54 | -32.84 |
| C C1 Fund Inc.CFND | $3.48 | -0.04 | -1.14% | $23.55M | 62.63K | -- | -- |
| V Vantage CorpVNTG | $0.79 | -0.02 | -1.87% | $23.52M | 3.52K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $2.07 | 0.00 | 0.00% | $23.45M | 255.28K | -- | -32.02 |
|  Orion Digital Corp. Common SharesORIO | $0.99 | -0.04 | -3.88% | $23.35M | 87.00K | 5.13 | -0.25 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.82 | 0.01 | +0.92% | $23.20M | 247.30K | -- | -1.53 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.93 | 0.02 | +1.97% | $23.06M | 111.78K | -- | -4.60 |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.03 | -0.27 | -20.77% | $23.05M | 795.53K | -- | -0.31 |
|  Neonode Inc. Common StockNEON | $1.68 | -0.14 | -7.69% | $22.99M | 131.91K | -- | -- |
|  NanoViricides Inc.NNVC | $1.55 | 0.13 | +9.15% | $22.89M | 419.25K | -- | -0.48 |
|  Greenpro Capital Corp. Common StockGRNQ | $2.02 | -0.23 | -10.22% | $22.77M | 10.18K | -- | -0.37 |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.99 | 0.02 | +1.02% | $22.66M | 80.11K | -- | -6.64 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.95 | 0.03 | +1.56% | $22.52M | 87.31K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.61 | -0.03 | -4.82% | $22.52M | 266.19K | -- | -0.56 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.67 | 0.00 | 0.00% | $22.47M | 19.07K | -- | -1.64 |
|  Xos, Inc. Common StockXOS | $1.84 | -0.01 | -0.54% | $22.05M | 34.73K | -- | -2.81 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $0.61 | 0.02 | +4.04% | $22.02M | 1.17M | -- | -1.89 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.46 | -0.01 | -2.56% | $21.96M | 389.85K | -- | -0.06 |
|  Mind CTI LtdMNDO | $0.99 | -0.02 | -1.98% | $21.80M | 64.44K | 8.92 | 0.12 |
|  CKX Lands, Inc.CKX | $10.86 | 0.14 | +1.31% | $21.72M | 236.00 | 7.20 | 1.47 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $5.16 | 0.23 | +4.67% | $21.68M | 123.97K | -- | -1.24 |
|  American Strategic Investment Co.NYC | $7.96 | -0.17 | -2.07% | $21.68M | 2.52K | -- | -8.78 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.78 | 0.01 | +0.83% | $21.64M | 15.51K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.61 | 0.11 | +4.40% | $21.60M | 7.18K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $2.54 | 0.00 | 0.00% | $21.56M | 89.13K | -- | -0.52 |
|  CNFinance Holdings Limited - ADRCNF | $3.05 | -0.05 | -1.61% | $21.50M | 28.15K | -- | -- |
|  Phoenix New Media Limited - ADRFENG | $1.70 | -0.03 | -1.53% | $21.50M | 774.00 | 89.50 | 0.02 |
