| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.20 | -0.12 | -0.47% | $41.80M | 2.79K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.16 | 0.03 | +2.65% | $41.78M | 289.13K | -- | -1.54 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.18 | 0.00 | -0.22% | $41.71M | 10.94M | -- | -0.79 |
|  Indonesia Energy Corporation LimitedINDO | $2.80 | 0.02 | +0.72% | $41.70M | 123.68K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $9.58 | 0.55 | +6.09% | $41.51M | 19.02K | -0.66 | -14.50 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.48 | 0.02 | +3.46% | $41.44M | 130.81K | -- | -0.05 |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.70 | 0.03 | +1.12% | $41.38M | 114.41K | -- | -9.95 |
|  Sequans Communications S.A. - ADRSQNS | $2.76 | -0.03 | -1.08% | $41.37M | 18.84K | -0.26 | -10.48 |
|  Myomo Inc.MYO | $1.42 | 0.11 | +8.40% | $40.96M | 1.28M | -- | -0.34 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.59 | 0.00 | 0.00% | $40.82M | 410.00 | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.06 | -0.09 | -4.19% | $40.82M | 137.93K | -- | -3.79 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.92 | 0.00 | 0.00% | $40.76M | 2.30K | -- | -0.30 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.05 | 0.00 | 0.00% | $40.75M | 3.15K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.83 | -0.06 | -6.70% | $40.67M | 236.84K | -- | -- |
|  Pixelworks IncPXLW | $6.54 | 0.16 | +2.51% | $40.65M | 40.57K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $1.06 | 0.03 | +2.91% | $40.54M | 93.27K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | 0.18 | +6.45% | $40.52M | 208.00 | -- | -- |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.89 | 0.05 | +1.76% | $40.18M | 17.30K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $0.87 | 0.00 | 0.00% | $40.12M | 187.70K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $0.83 | 0.00 | -0.08% | $40.04M | 71.62K | -3.21 | -0.26 |
|  FST Corp. Ordinary SharesKBSX | $0.94 | 0.00 | 0.00% | $40.01M | 7.30K | 105.98 | -0.01 |
|  eHealth, Inc.EHTH | $1.37 | 0.02 | +1.48% | $39.99M | 261.33K | -- | -1.16 |
|  AXIL Brands, Inc.AXIL | $5.87 | 0.16 | +2.78% | $39.68M | 7.25K | 48.50 | 0.12 |
|  Gogoro Inc. Ordinary SharesGGR | $2.55 | -0.09 | -3.41% | $39.59M | 14.64K | -- | -4.72 |
|  Nortech Systems IncNSYS | $15.43 | 1.11 | +7.72% | $39.40M | 35.83K | 38.11 | 0.37 |
|  Spruce Power Holding CorporationSPRU | $2.17 | -0.13 | -5.65% | $39.31M | 24.40K | -2.82 | -0.76 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.31 | 0.19 | +3.10% | $39.10M | 5.07K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.62 | -0.03 | -4.35% | $39.07M | 467.86K | -13.72 | -0.05 |
|  Zedge, Inc.ZDGE | $2.98 | -0.12 | -3.87% | $39.01M | 31.17K | -33.17 | -0.09 |
|  Nasus Pharma Ltd.NSRX | $3.46 | 0.06 | +1.92% | $38.88M | 9.37K | -- | -- |
|  Nephros Inc.NEPH | $4.21 | 0.62 | +17.27% | $38.87M | 67.77K | 51.14 | 0.07 |
|  TELA Bio, Inc. Common StockTELA | $0.87 | 0.01 | +1.15% | $38.81M | 64.43K | -1.10 | -0.79 |
|  Alterity Therapeutics Limited - ADRATHE | $4.45 | -0.11 | -2.41% | $38.75M | 1.39K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $11.58 | 0.69 | +6.34% | $38.75M | 41.60K | -0.30 | -38.60 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.90 | -0.01 | -1.12% | $38.68M | 3.95K | -0.47 | -1.95 |
|  VisionWave Holdings, Inc. Common StockVWAV | $1.40 | 0.16 | +12.90% | $38.39M | 929.70K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.20 | 0.25 | +2.09% | $38.15M | 7.13K | 75.31 | 0.16 |
|  ATA Creativity Global - ADRAACG | $0.86 | -0.04 | -4.42% | $38.04M | 5.86K | -- | -0.20 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $20.82 | -0.68 | -3.16% | $38.02M | 9.80K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $2.87 | 0.11 | +3.99% | $38.01M | 194.39K | -- | -3.28 |
|  Energys Group Limited Ordinary SharesENGS | $2.73 | -0.03 | -1.27% | $38.01M | 327.33K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.90 | -0.10 | -0.59% | $37.95M | 7.42K | -- | -- |
|  Veru Inc.VERU | $2.33 | 0.02 | +0.87% | $37.86M | 256.19K | -- | -- |
|  US Global Investors IncGROW | $3.10 | 0.00 | 0.00% | $37.83M | 8.75K | 11.73 | 0.26 |
|  Argo Blockchain plc - ADRARBK | $2.88 | 0.05 | +1.66% | $37.81M | 5.86K | -- | -- |
|  374Water Inc. Common StockSCWO | $2.15 | -0.08 | -3.59% | $37.62M | 29.67K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.49 | 0.20 | +0.80% | $37.61M | 1.78K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $0.85 | -0.03 | -3.52% | $37.31M | 22.46K | -- | 0.86 |
|  Xos, Inc. Common StockXOS | $2.75 | 0.12 | +4.56% | $37.21M | 169.14K | -1.37 | -1.98 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.36 | 0.00 | +0.50% | $37.10M | 632.94K | -- | -0.59 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.73 | 0.02 | +0.55% | $36.97M | 17.83K | -2.17 | -1.24 |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.37 | -0.13 | -8.66% | $36.94M | 4.95K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.15 | 0.04 | +1.45% | $36.85M | 101.95K | -- | -- |
|  Cohen & Company IncCOHN | $11.26 | 0.00 | 0.00% | $36.75M | 15.42K | 1.43 | 5.42 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.04 | 0.09 | +1.29% | $36.73M | 9.03K | 16.00 | 0.40 |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $2.05 | -0.02 | -0.97% | $36.72M | 120.22K | 5.33 | 0.38 |
|  Stran & Company, Inc. Common StockSWAG | $1.96 | -0.02 | -1.01% | $36.72M | 15.70K | 197.00 | 0.01 |
|  Enlivex Ltd. Ordinary SharesENLV | $2.08 | 0.10 | +5.05% | $36.69M | 202.03K | -- | -8.25 |
|  Network-1 Technologies, Inc.NTIP | $1.59 | -0.03 | -1.85% | $36.58M | 18.59K | -- | -0.11 |
|  Idaho Copper CorporationCOPR | $2.60 | 0.05 | +1.96% | $36.39M | 57.43K | -- | -- |
|  Workhorse Group, IncWKHS | $3.33 | 0.10 | +3.10% | $36.33M | 76.28K | -0.11 | -30.50 |
|  TJGC Group Limited Ordinary SharesTJGC | $3.65 | -0.01 | -0.27% | $36.31M | 332.11K | -- | -- |
|  Birchtech Corp.BCHT | $1.39 | 0.00 | 0.00% | $36.30M | 93.27K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $3.09 | 0.09 | +3.10% | $36.23M | 7.64K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.06 | 0.02 | +1.92% | $36.12M | 204.88K | 10.40 | 0.10 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.88 | 0.03 | +1.62% | $35.81M | 42.72K | -0.50 | -3.75 |
|  Serina Therapeutics, Inc.SER | $2.40 | 0.05 | +2.13% | $35.77M | 26.05K | -1.19 | -2.00 |
|  Lantern Pharma Inc. Common StockLTRN | $2.86 | 0.08 | +2.88% | $35.72M | 61.22K | -- | -1.45 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.82 | 0.05 | +6.76% | $35.66M | 31.06K | -- | -- |
|  VIDA Global Inc.VIDA | $2.44 | 0.05 | +2.09% | $35.52M | 140.18K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.02 | -0.79 | -28.11% | $35.43M | 13.95M | -- | -- |
|  Dyadic International, Inc.DYAI | $1.00 | -0.02 | -1.96% | $35.33M | 88.99K | -- | -0.23 |
|  Koss CorpKOSS | $3.72 | -0.01 | -0.27% | $35.31M | 7.57K | -- | -0.11 |
|  Diginex Limited Ordinary SharesDGNX | $1.52 | 0.05 | +3.40% | $35.09M | 741.43K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $3.11 | 0.19 | +6.69% | $35.01M | 6.45K | -- | -2.58 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.28 | -0.12 | -0.47% | $34.98M | 12.90K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $4.74 | -0.20 | -4.05% | $34.90M | 1.85K | -0.13 | -37.40 |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.00 | -0.34% | $34.89M | 144.72K | -1.31 | -0.45 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.91 | -0.04 | -0.16% | $34.87M | 700.00 | -- | -- |
|  T3 Defense Inc. Common StockDFNS | $37.95 | -8.05 | -17.50% | $34.83M | 735.54K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.13 | 0.01 | +0.47% | $34.83M | 120.38K | -- | -0.48 |
|  VirTra, Inc. Common StockVTSI | $3.05 | -0.02 | -0.65% | $34.60M | 16.21K | -13.91 | -0.22 |
|  111, Inc. - ADRYI | $3.92 | 0.13 | +3.30% | $34.57M | 20.79K | -2.81 | -1.40 |
|  Bluerock Homes Trust, Inc.BHM | $8.50 | 0.28 | +3.41% | $34.48M | 2.53K | 49.35 | -3.02 |
|  NaaS Technology Inc. - ADRNAAS | $3.46 | 0.13 | +4.05% | $34.41M | 17.23K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.51 | -0.04 | -2.58% | $34.19M | 22.94K | -1.95 | -0.77 |
|  Lument Finance Trust, Inc.LFT | $0.70 | 0.02 | +2.85% | $34.08M | 72.97K | 7.22 | -0.13 |
|  InspireMD, Inc.NSPR | $0.74 | 0.02 | +2.58% | $33.72M | 50.09K | -- | -0.73 |
|  Hippo Holdings Inc.HIPO | $32.62 | -0.77 | -2.31% | $33.67M | 132.39K | 17.96 | 4.65 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.39 | 0.00 | 0.00% | $33.62M | 387.00 | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $5.80 | 0.15 | +2.65% | $33.54M | 19.54K | -- | -12.60 |
|  Pioneer Power Solutions, Inc.PPSI | $3.09 | 0.07 | +2.32% | $33.52M | 59.17K | -- | -- |
|  Century Casinos IncCNTY | $1.21 | 0.02 | +1.68% | $33.48M | 30.56K | -- | -1.94 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.03 | 0.05 | +5.10% | $33.48M | 106.73K | -- | -- |
|  United-Guardian, Inc.UG | $7.29 | 0.05 | +0.76% | $33.45M | 24.78K | 14.00 | 0.52 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $5.98 | -1.97 | -24.78% | $33.20M | 342.36K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.57 | -0.03 | -1.88% | $33.19M | 4.85K | 6.71 | 0.30 |
|  Loop Industries, Inc. Common StockLOOP | $0.68 | 0.00 | 0.00% | $33.19M | 24.32K | -- | -0.26 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.44 | 0.06 | +4.35% | $33.13M | 698.14K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.15 | 0.23 | +11.98% | $33.06M | 186.11K | -- | -- |
