Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 INmune Bio Inc. Common stockINMB | $1.13 | -0.05 | -3.83% | $33.16M | 646.13K | -1.60 | -0.67 | |
 Nasus Pharma Ltd.NSRX | $2.82 | -0.09 | -3.09% | $33.09M | 6.94K | -- | -- | |
 CNFinance Holdings Limited - ADRCNF | $2.00 | 0.01 | +0.50% | $33.04M | 12.27K | -- | -- | |
 LASE Corp. Common StockLASE | $0.53 | -0.01 | -1.26% | $33.00M | 1.34M | -- | -- | |
 Zepp Health Corporation - ADRZEPP | $2.25 | 0.03 | +1.35% | $33.00M | 46.95K | -0.82 | -2.75 | |
 Euroholdings Ltd. Common StockEHLD | $11.60 | 0.10 | +0.87% | $32.97M | 5.41K | 3.48 | 3.36 | |
 Cohen & Company IncCOHN | $10.19 | 0.19 | +1.90% | $32.94M | 8.19K | 1.88 | 5.42 | |
 Brand Engagement Network Inc. Common StockBNAI | $4.38 | 0.09 | +2.10% | $32.91M | 71.21K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.29 | 0.01 | +1.17% | $32.80M | 21.12K | -4.16 | -0.31 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $2.19 | 0.08 | +3.79% | $32.77M | 2.04K | -36.00 | -0.06 | |
 Pinnacle Food Group Limited Class A Common SharesPFAI | $2.80 | -0.17 | -5.72% | $32.77M | 24.89K | -- | -- | |
 Solmate Infrastructure Public Limited Company Class B Ordinary SharesSLMT | $2.88 | 0.00 | 0.00% | $32.74M | 22.99K | -- | -- | |
 InspireMD, Inc.NSPR | $0.70 | 0.06 | +8.92% | $32.74M | 342.27K | -1.09 | -0.64 | |
 Anghami Inc. Ordinary SharesANGH | $3.52 | 0.13 | +3.99% | $32.73M | 6.54K | -- | -- | |
 K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.55 | 0.05 | +3.33% | $32.70M | 20.53K | -- | -- | |
 Avax One Technology Ltd. Common SharesAVX | $4.29 | 0.08 | +1.90% | $32.66M | 63.06K | -- | -- | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.12 | -0.02 | -1.75% | $32.49M | 17.18K | -- | -- | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $7.36 | -5.99 | -44.87% | $32.47M | 4.79M | -- | -- | |
 Yiren Digital Ltd.YRD | $0.37 | 0.01 | +2.37% | $32.37M | 35.34K | -0.15 | -2.50 | |
 BranchOut Food Inc. Common StockBOF | $1.68 | -0.04 | -2.33% | $32.33M | 38.73K | -2.74 | -0.60 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.37 | -0.03 | -2.14% | $32.22M | 32.87K | -- | -- | |
V Valor Energy Incorporated Common StockVAI | $2.19 | 0.51 | +30.06% | $32.14M | 45.10K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $0.64 | 0.02 | +3.42% | $32.10M | 141.41K | -0.57 | -1.12 | |
 Genenta Science S.p.A. - ADRSAEN | $0.67 | 0.02 | +2.35% | $32.06M | 106.70K | -- | -- | |
 Kartoon Studios, Inc.TOON | $0.50 | 0.01 | +2.75% | $31.79M | 263.55K | 8.52 | 0.06 | |
 Avalanche Treasury Corporation Class A Common StockAVAT | $0.82 | 0.02 | +2.40% | $31.58M | 216.64K | -- | -- | |
 IRulya Therapeutics Inc. Common StockIRLA | $31.00 | 1.69 | +5.77% | $31.52M | 32.49K | -0.20 | -156.71 | |
 Lite Strategy, Inc. Common StockLITS | $1.02 | 0.05 | +4.93% | $31.39M | 232.46K | -0.51 | -1.98 | |
 Grandstand Limited Ordinary SharesGRSD | $0.85 | 0.02 | +2.08% | $31.29M | 423.51K | -0.85 | -1.04 | |
 Aether Holdings, Inc. Common StockATHR | $2.36 | -0.05 | -2.07% | $31.26M | 4.66K | -5.94 | -0.43 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $7.73 | 0.13 | +1.71% | $31.24M | 14.78K | -5.78 | -1.34 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $4.25 | -0.05 | -1.16% | $31.14M | 7.59K | 2.62 | 1.63 | |
 United-Guardian, Inc.UG | $6.71 | -0.09 | -1.32% | $31.09M | 15.84K | 12.53 | 0.54 | |
 US Global Investors IncGROW | $2.50 | 0.04 | +1.63% | $30.92M | 43.55K | 10.06 | 0.25 | |
 EyePoint, Inc. Common StockEYPT | $0.36 | 0.00 | +1.15% | $30.86M | 5.29M | -0.10 | -3.74 | |
 Skillsoft Corp.SKIL | $3.36 | -0.26 | -7.18% | $30.76M | 84.98K | -0.18 | -18.53 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.38 | 0.22 | +144.80% | $30.70M | 539.71M | 10.03 | 0.03 | |
 Odysight.ai Inc. Common StockODYS | $1.77 | 0.03 | +1.72% | $30.67M | 23.26K | -1.64 | -1.11 | |
 Pixelworks IncPXLW | $5.06 | 0.18 | +3.69% | $30.67M | 20.07K | -- | -- | |
 Spruce Power Holding CorporationSPRU | $1.63 | 0.36 | +28.35% | $30.51M | 263.36K | -3.52 | -0.45 | |
 Rave Restaurant Group, Inc.RAVE | $2.12 | -0.01 | -0.47% | $30.41M | 21.61K | 10.19 | 0.21 | |
 Biote Corp. Class A Common StockBTMD | $1.06 | 0.02 | +1.92% | $30.40M | 49.64K | -10.60 | -0.10 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | 0.00 | 0.00% | $30.37M | -- | -- | -- | |
 VirTra, Inc. Common StockVTSI | $2.67 | -0.03 | -1.11% | $30.34M | 21.04K | -10.31 | -0.26 | |
 QT Imaging Holdings, Inc. Common StockQTI | $2.03 | -0.04 | -1.93% | $30.30M | 27.50K | -1.32 | -1.57 | |
 Cosmos Holdings Inc. Common StockCOSM | $0.30 | 0.02 | +5.17% | $30.29M | 932.34K | -0.47 | -0.64 | |
T The Generation Essentials GroupTGE | $0.36 | 0.01 | +3.47% | $30.19M | 138.71K | -- | -- | |
 Nephros Inc.NEPH | $2.79 | -0.30 | -9.71% | $30.03M | 100.99K | 17.27 | 0.16 | |
 Birchtech Corp.BCHT | $1.15 | 0.12 | +11.65% | $29.96M | 68.30K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $10.58 | 0.12 | +1.10% | $29.92M | 9.10K | -3.54 | -2.94 | |
 OneMedNet Corp Class A Common StockONMD | $5.14 | 0.97 | +23.26% | $29.85M | 70.57K | -3.20 | -1.60 | |
 17 Education & Technology Group Inc. - ADRYQ | $2.60 | -0.14 | -5.11% | $29.83M | 480.00 | -2.41 | -1.28 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $3.34 | 0.07 | +2.14% | $29.81M | 61.62K | -12.62 | -0.26 | |
 Harte-Hanks, Inc. Common StockHHS | $3.96 | -0.04 | -1.12% | $29.67M | 96.72K | -5.24 | -0.76 | |
 Nortech Systems IncNSYS | $11.20 | 0.70 | +6.67% | $29.66M | 311.00 | 28.88 | 0.36 | |
 Koss CorpKOSS | $3.16 | 0.13 | +4.29% | $29.63M | 15.91K | -34.78 | -0.09 | |
 Blaize Holdings, Inc. Common StockBZAI | $0.20 | 0.01 | +2.86% | $29.44M | 1.30M | -0.30 | -0.68 | |
 Aurora Mobile Limited - ADRJG | $5.32 | 0.43 | +8.79% | $29.21M | 3.34K | 28.31 | 0.18 | |
 Bluerock Homes Trust, Inc.BHM | $7.25 | 0.25 | +3.57% | $29.19M | 1.34K | 42.25 | -- | |
 Rand Capital CorpRAND | $9.78 | -0.12 | -1.26% | $29.18M | 1.78K | 9.54 | 1.03 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $5.43 | -0.13 | -2.34% | $29.07M | 1.57K | 12.53 | 0.43 | |
 NaaS Technology Inc. - ADRNAAS | $1.95 | 0.42 | +27.04% | $28.91M | 200.69K | -- | -- | |
 Grande Group Limited Class A Ordinary SharesGRAN | $1.08 | -0.06 | -5.26% | $28.86M | 10.00K | -- | -- | |
 Incannex Healthcare Limited Common StockIXHL | $2.24 | -0.03 | -1.32% | $28.66M | 103.28K | -1.35 | -1.69 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $3.90 | -0.02 | -0.38% | $28.63M | 28.00K | 7.75 | 0.52 | |
 Mobilicom Limited Ordinary SharesMOB | $2.17 | -0.20 | -8.44% | $28.59M | 231.75K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $3.05 | 0.13 | +4.45% | $28.51M | 235.78K | -0.27 | -11.45 | |
 American Vanguard CorporationAVD | $0.96 | 0.01 | +1.55% | $28.35M | 211.97K | -0.51 | -1.90 | |
 Sypris Solutions IncSYPR | $1.24 | 0.02 | +1.64% | $28.32M | 11.90K | -2.62 | -0.47 | |
 Sunlands Technology Group, - ADRSTG | $2.16 | -0.07 | -3.14% | $28.09M | 6.87K | 0.63 | 3.48 | |
 Future FinTech Group Inc.FTFT | $3.29 | -0.49 | -12.96% | $28.03M | 240.48K | -- | -- | |
 Coffee Holding Co., Inc.JVA | $4.86 | 0.04 | +0.83% | $27.80M | 30.99K | 5.80 | 0.84 | |
A AIOS Tech Inc. Class A Common SharesAIOS | $8.65 | -0.25 | -2.85% | $27.80M | 5.22K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $3.72 | 0.07 | +1.92% | $27.75M | 5.71K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.91 | -0.02 | -2.15% | $27.69M | 11.26K | -- | -- | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $4.40 | 0.05 | +1.15% | $27.68M | 7.76K | -8.53 | -0.52 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $2.32 | -0.01 | -0.43% | $27.60M | 7.80K | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.30 | 0.00 | +0.97% | $27.55M | 88.62K | -7.60 | -0.04 | |
 CREATIVE REALITIES, INC.CREX | $2.03 | 0.00 | 0.00% | $27.39M | 20.54K | -0.96 | -2.11 | |
 SIMPPLE LTD. Ordinary SharesSPPL | $2.87 | 0.43 | +17.62% | $27.21M | 158.56K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $2.27 | -0.03 | -1.32% | $27.19M | 31.57K | -- | -- | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $0.71 | -0.02 | -2.93% | $27.09M | 347.85K | -0.29 | -2.49 | |
 Evaxion A/S - ADREVAX | $3.00 | 0.24 | +8.70% | $27.06M | 181.54K | -2.42 | -1.21 | |
 Polyrizon Ltd. Ordinary SharesPLRZ | $11.04 | -0.54 | -4.70% | $27.02M | 6.37K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $1.56 | 0.28 | +21.88% | $26.98M | 2.07M | -0.30 | -5.18 | |
 Fold Holdings, Inc. Class A Common StockFLD | $0.45 | -0.04 | -7.91% | $26.94M | 111.10K | -0.32 | -1.54 | |
 FiEE, Inc Common StockFIEE | $3.12 | 0.07 | +2.30% | $26.82M | 3.49K | -- | -- | |
 CVD Equipment Corp.CVV | $3.97 | 0.36 | +9.97% | $26.76M | 80.93K | 2.66 | 1.45 | |
 SVRN, Inc. Common StockSVRN | $14.26 | 1.21 | +9.27% | $26.73M | 130.63K | -- | -- | |
S SunScout Holding LimitedSNSC | $0.71 | -0.03 | -3.90% | $26.71M | 19.41K | -- | -- | |
 WeShop Holdings Limited Class A Ordinary SharesWSHP | $2.12 | -0.15 | -6.61% | $26.66M | 62.69K | -- | -- | |
 Zone Frontier Inc.ZONE | $3.08 | -0.54 | -14.92% | $26.65M | 660.67K | -0.03 | -95.81 | |
 PetMed Express, Inc.PETS | $1.22 | -0.02 | -1.61% | $26.45M | 29.17K | -0.88 | -1.38 | |
 NFT LimitedMI | $0.31 | -0.03 | -9.80% | $26.42M | 161.35K | -- | -- | |
 Presurance Holdings, Inc. Common StockPRHI | $6.97 | 0.14 | +2.05% | $26.34M | 12.14K | -0.69 | -10.24 | |
 ABVC BioPharma, Inc. Common StockABVC | $0.97 | 0.00 | -0.25% | $26.29M | 19.09K | -3.28 | -0.30 | |
 AMC Robotics Corporation Common StockAMCI | $1.10 | 0.00 | 0.00% | $26.16M | 176.38K | -- | -- | |
 Crown Crafts IncCRWS | $2.45 | -0.11 | -4.30% | $26.15M | 26.50K | 5.17 | 0.47 | |
 ATA Creativity Global - ADRAACG | $0.59 | -0.03 | -5.03% | $26.14M | 2.69K | -3.02 | -0.20 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $0.63 | -0.01 | -1.01% | $25.95M | 34.31K | -- | -- |