|  Outlook Therapeutics, Inc. Common StockOTLK | $0.93 | -0.01 | -1.55% | $40.69M | 1.46M | -0.12 | -7.42 |
| B BeLive Holdings Ordinary ShareBLIV | $3.73 | -0.14 | -3.58% | $40.53M | 10.54K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.95 | 0.04 | +4.02% | $40.46M | 293.17K | -1.30 | -0.74 |
|  KORE Group Holdings, Inc.KORE | $2.30 | -0.02 | -0.86% | $40.23M | 8.87K | -0.36 | -6.44 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.03 | +0.14% | $40.21M | 1.80K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.68 | 0.15 | +2.64% | $40.18M | 12.29K | -0.67 | -8.48 |
|  Kairos Pharma, Ltd.KAPA | $1.94 | 0.08 | +4.59% | $40.14M | 1.46M | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.89 | 0.01 | +0.91% | $39.98M | 32.03K | -0.52 | -1.70 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.90 | -0.07 | -0.28% | $39.91M | 1.77K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.95 | 0.02 | +0.07% | $39.66M | 671 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.30 | -0.04 | -2.90% | $39.53M | 152.68K | -1.79 | -0.71 |
|  Usio, Inc. Common StockUSIO | $1.49 | 0.03 | +1.71% | $39.35M | 107.87K | 16.50 | 0.09 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.48 | -0.01 | -0.20% | $39.30M | 96.46K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.07 | +9.53% | $39.13M | 10.22M | -0.99 | -0.76 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.09 | 0.00 | 0.00% | $39.13M | 197.91K | -1.80 | -1.16 |
|  United-Guardian, Inc.UG | $8.49 | 0.04 | +0.53% | $39.03M | 775 | 11.18 | 0.76 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.15 | 0.03 | +3.15% | $39.02M | 112.71K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.04 | 0.04 | +4.00% | $38.92M | 5.78K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.24 | 0.12 | +1.08% | $38.88M | 130 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.03 | +3.58% | $38.77M | 442.87K | -0.79 | -1.02 |
|  Modular Medical, Inc. Common StockMODD | $0.70 | -0.02 | -2.78% | $38.69M | 95.47K | -1.37 | -0.51 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.88 | 0.38 | +10.71% | $38.56M | 17.29K | 4.17 | 0.93 |
|  electroCore, Inc. Common StockECOR | $5.04 | 0.12 | +2.34% | $38.49M | 32.65K | -3.13 | -1.62 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.37 | 0.37 | +18.30% | $38.40M | 1.16M | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.84 | -0.01 | -0.76% | $38.31M | 233.46K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | 0.03 | +2.70% | $38.28M | 266.22K | -0.85 | -1.32 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.63 | 0.59 | +8.37% | $38.18M | 65.97K | -12.97 | -0.59 |
|  Pluri Inc. Common StockPLUR | $4.85 | 0.12 | +2.54% | $38.18M | 5.16K | -0.87 | -5.60 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.58 | -0.08 | -3.20% | $38.06M | 236.36K | -85.67 | -0.03 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.25 | 0.05 | +3.75% | $38.06M | 331.88K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.13 | 0.04 | +4.17% | $37.92M | 901.09K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.96 | 0.31 | +18.67% | $37.82M | 321.94K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.38 | -0.74 | -12.03% | $37.82M | 47.49K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.42 | 0.00 | +1.13% | $37.82M | 380.17K | -5.20 | -0.08 |
|  Ashford Hospitality Trust, Inc.AHT | $6.13 | -0.05 | -0.89% | $37.74M | 42.91K | -0.13 | -48.01 |
|  Cyngn Inc. Common StockCYN | $5.33 | 0.03 | +0.57% | $37.73M | 153.61K | -0.01 | -920.26 |
|  Old Market Capital Corporation Common StockOMCC | $5.66 | 0.25 | +4.53% | $37.69M | 513 | -7.06 | -0.79 |
|  Inspirato Incorporated Class A Common StockISPO | $3.05 | -0.07 | -2.31% | $37.66M | 64.59K | -1.68 | -1.80 |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.99 | -0.21 | -6.56% | $37.28M | 385.02K | -6.80 | -0.45 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.96 | -0.02 | -1.77% | $37.18M | 86.14K | -1.92 | -0.51 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.26 | 0.07 | +6.30% | $37.08M | 70.58K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.13 | -0.06 | -5.46% | $37.06M | 87.68K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.62 | 0.00 | 0.00% | $37.04M | 86.82K | -27.08 | -0.06 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.79 | -0.01 | -0.28% | $37.01M | 542 | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.75 | -0.13 | -3.32% | $36.77M | 5.69K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.96 | 0.01 | +0.72% | $36.73M | 77.70K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $6.14 | -0.09 | -1.36% | $36.58M | 14.39K | -0.60 | -10.29 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.36 | 0.01 | +0.43% | $36.56M | 56.61K | -0.82 | -2.89 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.69 | -0.11 | -0.45% | $36.54M | 3.26K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.36 | -0.08 | -1.56% | $36.31M | 24.21K | -4.58 | -1.17 |
|  Myomo Inc.MYO | $0.95 | -0.04 | -4.04% | $36.25M | 832.66K | -6.39 | -0.15 |
|  Cryo-Cell International Inc.CCEL | $4.48 | 0.16 | +3.78% | $36.18M | 20.64K | -149.67 | -0.03 |
|  zSpace, Inc. Common stockZSPC | $1.48 | 0.01 | +0.54% | $36.17M | 118.73K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.66 | 0.25 | +17.73% | $35.95M | 160.10K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 252.47K | -0.27 | -7.67 |
|  The LGL Group, Inc.LGL | $6.62 | 0.00 | -0.08% | $35.68M | 9.59K | 94.50 | 0.07 |
|  Dyadic International, Inc.DYAI | $0.99 | 0.02 | +2.17% | $35.68M | 91.92K | -5.19 | -0.19 |
|  Mynd.ai, Inc. - ADRMYND | $0.70 | 0.02 | +3.48% | $35.58M | 775.94K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.67 | 0.02 | +0.94% | $35.56M | 243.20K | -1.06 | -2.50 |
|  KEY Tronic CorpKTCC | $3.25 | 0.04 | +1.09% | $35.35M | 16.52K | -7.82 | -0.42 |
|  Quest Resource Holding CorporationQRHC | $1.70 | -0.04 | -2.07% | $35.21M | 58.36K | -4.59 | -0.37 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.55 | -0.08 | -3.04% | $35.11M | 93.07K | -0.21 | -12.20 |
| T Toppoint Holdings Inc.TOPP | $1.98 | -0.01 | -0.70% | $34.74M | 17.30K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.07 | 0.03 | +2.89% | $34.73M | 118.79K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.61 | -0.34 | -3.85% | $34.72M | 1.25K | 4.86 | 1.73 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.12 | -0.04 | -0.16% | $34.67M | 4.80K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.39 | -0.03 | -7.54% | $34.62M | 8.03M | -- | -- |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.84 | 0.00 | +0.47% | $34.58M | 15.88K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.51 | -0.03 | -1.62% | $34.42M | 33.79K | -0.81 | -1.88 |
|  Precipio, Inc. Common StockPRPO | $21.25 | 0.26 | +1.24% | $34.42M | 35.74K | -11.61 | -1.83 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.48 | 0.01 | +0.22% | $34.34M | 2.90K | -7.00 | -0.64 |
|  Intrusion Inc NewINTZ | $1.73 | 0.07 | +3.92% | $34.33M | 184.20K | -1.28 | -1.35 |
|  Natuzzi, S.p.ANTZ | $3.25 | -0.24 | -6.99% | $34.20M | 2.98K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.41 | 0.08 | +0.33% | $34.17M | 1.91K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.13 | -0.25 | -4.65% | $34.12M | 11.21K | 51.25 | 0.10 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.80 | 0.05 | +0.19% | $34.06M | 1.44K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.83 | -0.09 | -4.69% | $33.96M | 126.90K | -91.50 | -0.02 |
|  Nixxy, Inc. Common StockNIXX | $1.64 | 0.05 | +3.14% | $33.85M | 61.48K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.64 | 0.11 | +2.54% | $33.73M | 109.62K | -116.12 | -0.04 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.29 | -0.03 | -2.27% | $33.64M | 134.08K | -0.08 | -15.56 |
|  Equus Total Return, Inc.EQS | $2.44 | -0.01 | -0.41% | $33.54M | 65.85K | -1.98 | -1.25 |
|  FAT Brands Inc. Class A Common StockFAT | $1.88 | 0.01 | +0.64% | $33.53M | 13.52K | -0.15 | -12.70 |
|  CleanCore Solutions Inc.ZONE | $4.49 | 0.98 | +27.81% | $33.26M | 19.12M | -5.36 | -0.78 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.64 | 0.00 | -0.15% | $33.25M | 6.84K | -2.31 | -1.13 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.05 | 0.05 | +2.47% | $33.17M | 66.21K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.87 | 0.01 | +1.39% | $32.98M | 166.91K | 9.74 | 0.09 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.75 | -0.23 | -11.57% | $32.90M | 95.52K | 18.00 | 0.10 |
|  Siyata Mobile, Inc.SYTA | $2.66 | 0.25 | +10.21% | $32.76M | 344.86K | -0.74 | -3.57 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.39 | 0.34 | +2.42% | $32.75M | 4.33K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.53 | 0.03 | +0.30% | $32.73M | 2.71K | -- | -- |
|  Data I/O CorpDAIO | $3.48 | 0.28 | +8.75% | $32.67M | 153.17K | -12.43 | -0.28 |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | -0.35% | $32.66M | 68.42K | -0.34 | -4.20 |
|  Giftify, Inc. Common StockGIFT | $1.08 | 0.01 | +0.84% | $32.65M | 11.33K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $4.05 | 0.08 | +2.01% | $32.58M | 12.53K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.30 | -0.33 | -3.37% | $32.56M | 272.52K | -3.62 | -2.57 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.54 | 0.04 | +7.19% | $32.53M | 1.99M | -1.47 | -0.36 |
|  EuroDry Ltd. Common SharesEDRY | $11.36 | 0.41 | +3.79% | $32.52M | 5.86K | -2.21 | -5.20 |
|  comScore, Inc. Common StockSCOR | $6.45 | 0.10 | +1.54% | $32.37M | 3.97K | -0.30 | -21.75 |
|  Noodles & Company Class ANDLS | $0.66 | 0.00 | -0.59% | $32.32M | 129.93K | -0.95 | -0.73 |
|  CPI Aerostructures, Inc.CVU | $2.49 | -0.03 | -1.19% | $32.32M | 28.60K | -41.33 | -0.06 |
