|  Bragg Gaming Group Inc. Common SharesBRAG | $1.68 | 0.05 | +3.07% | $51.81M | 2.52K | -- | -0.31 |
| V VOC ENERGY TRUSTVOC | $3.05 | 0.07 | +2.35% | $51.80M | 69.25K | 6.93 | 0.44 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $51.76M | 2.31K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.66 | 0.00 | 0.00% | $51.70M | 1.00K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.90 | -0.39 | -2.39% | $51.55M | 1.99K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.73 | 0.01 | +0.58% | $51.53M | 353.26K | -- | -2.21 |
|  Cadiz, Inc. Depositary SharesCDZIP | $22.33 | 0.00 | 0.00% | $51.37M | 7.49K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $18.26 | 0.92 | +5.28% | $51.25M | 48.17K | -- | -3.50 |
|  China Pharma Holdings, Inc.CPHI | $1.13 | -0.08 | -6.61% | $51.06M | 353.00K | -- | -0.55 |
|  NetSol Technologies, Inc.NTWK | $4.26 | -0.11 | -2.52% | $50.83M | 2.81K | 28.53 | 0.15 |
|  Sensus Healthcare, IncSRTS | $3.07 | 0.09 | +3.02% | $50.65M | 9.62K | -6.55 | -0.47 |
|  Ocean Power Technologies, Inc.OPTT | $0.18 | 0.01 | +4.35% | $50.52M | 5.04M | -0.85 | -0.22 |
|  INmune Bio Inc. Common stockINMB | $2.08 | 0.18 | +9.16% | $50.51M | 953.03K | -- | -1.67 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.73 | -0.01 | -1.80% | $50.49M | 44.87K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.74 | 0.06 | +3.57% | $50.44M | 49.43K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.00 | 0.00% | $50.29M | 199.00 | 15.99 | 1.09 |
|  RenovoRx, Inc. Common StockRNXT | $1.12 | -0.03 | -2.61% | $50.29M | 314.99K | -3.38 | -0.33 |
|  Hain Celestial Group IncHAIN | $0.60 | 0.00 | +0.54% | $50.25M | 443.18K | -- | -5.74 |
|  eXoZymes Inc. Common StockEXOZ | $5.11 | -0.06 | -1.17% | $50.10M | 2.94K | -- | -1.14 |
|  SANUWAVE Health, Inc. Common StockSNWV | $5.88 | -0.12 | -2.00% | $50.09M | 402.49K | 17.65 | 0.33 |
|  Alpha Pro Tech, Ltd.APT | $5.25 | 0.03 | +0.57% | $50.06M | 24.42K | 14.00 | 0.35 |
|  FreeCast, Inc. Class A Common StockCAST | $1.24 | 0.01 | +0.81% | $50.02M | 357.98K | -- | -- |
|  SkyAI, Inc. Common StockSKYA | $1.21 | 0.04 | +3.42% | $49.90M | 20.50K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $5.27 | 0.22 | +4.36% | $49.80M | 54.69K | -- | -1.34 |
|  Techprecision CorporationTPCS | $4.96 | 0.32 | +6.90% | $49.77M | 70.50K | -29.21 | -0.17 |
|  Seres Therapeutics, Inc.MCRB | $4.87 | 0.05 | +1.04% | $49.76M | 62.32K | -- | -2.43 |
|  Vroom, Inc. Common StockVRM | $9.20 | -0.03 | -0.36% | $49.73M | 2.54K | -0.85 | -11.12 |
|  RYTHM, Inc. Common StockRYM | $22.50 | 0.42 | +1.90% | $49.53M | 32.88K | -2.16 | -10.53 |
|  Scilex Holding Company Common StockSCLX | $6.95 | 0.01 | +0.14% | $49.51M | 37.85K | -0.17 | -40.47 |
|  Token Cat Limited - ADRTC | $1.91 | -0.05 | -2.55% | $49.41M | 216.78K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.41 | 0.13 | +1.79% | $49.11M | 11.39K | -1.02 | -7.08 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $48.93M | 1.80K | -- | -- |
|  StablecoinX Inc. Class A Common StockUSDE | $2.07 | -0.16 | -7.17% | $48.66M | 308.19K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $11.80 | 0.78 | +7.08% | $48.47M | 2.53K | -- | -- |
|  Mereo BioPharma Group plc - ADRMREO | $0.30 | -0.01 | -3.14% | $48.44M | 394.25K | -- | -0.05 |
|  Gaia, Inc. Class A Common StockGAIA | $1.91 | 0.01 | +0.53% | $48.10M | 27.68K | -- | -0.19 |
|  Acorn Energy, Inc. Common StockACFN | $19.00 | 0.05 | +0.26% | $48.06M | 130.78K | 39.08 | 0.77 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.01 | +0.14% | $48.02M | 189.00 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.02 | 0.02 | +0.10% | $48.01M | 1.42K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.45 | 0.00 | -0.55% | $48.00M | 296.89K | 5.77 | -0.40 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $5.08 | -0.06 | -1.17% | $47.99M | 56.70K | 31.06 | 0.17 |
|  OFS Capital CorporationOFS | $3.87 | 0.08 | +2.11% | $47.97M | 118.96K | 5.26 | -1.65 |
|  The Marygold Companies, Inc.MGLD | $1.07 | -0.04 | -3.60% | $47.82M | 3.25K | -- | -- |
|  The LGL Group, Inc.LGL | $7.10 | -0.25 | -3.40% | $47.74M | 2.78K | 730.00 | 0.01 |
|  FTC Solar, Inc. Common StockFTCI | $2.72 | -0.03 | -1.09% | $47.22M | 236.57K | -- | -6.25 |
|  Manhattan Bridge Capital, IncLOAN | $4.12 | 0.00 | 0.00% | $47.19M | 22.54K | 9.83 | 0.42 |
|  NextNRG, Inc. Common StockNXXT | $0.29 | 0.02 | +7.96% | $47.01M | 2.42M | -- | -0.70 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.00 | 0.00% | $46.89M | 18.00 | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $4.08 | -0.13 | -3.21% | $46.88M | 914.00 | -- | -0.40 |
|  Grove Collaborative Holdings, Inc.GROV | $1.08 | -0.04 | -3.57% | $46.65M | 26.87K | -- | -0.26 |
|  Sypris Solutions IncSYPR | $2.03 | -0.05 | -2.40% | $46.51M | 11.83K | -4.81 | -0.42 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.22 | -0.02 | -0.47% | $46.41M | 103.76K | -6.73 | -0.63 |
| F Filana Therapeutics, Inc. Common StockFLNA | $0.99 | 0.04 | +3.75% | $46.37M | 614.76K | -- | -0.87 |
|  Impact BioMedical, Inc.IBO | $0.44 | -0.02 | -3.48% | $46.36M | 9.36K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.18 | 0.00 | 0.00% | $46.24M | 453.39K | -0.91 | -1.30 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.23 | -0.01 | -0.81% | $45.74M | 142.97K | -- | -2.30 |
|  Beneficient Class A Common StockBENF | $3.00 | -0.14 | -4.46% | $45.59M | 25.61K | -- | -64.16 |
|  Laird Superfood, Inc.LSF | $4.34 | -0.20 | -4.41% | $45.56M | 15.79K | -- | -0.18 |
| T The Generation Essentials GroupTGE | $0.95 | 0.02 | +1.64% | $45.55M | 18.50K | -- | -- |
|  Massimo Group Common StockMAMO | $1.06 | -0.01 | -0.93% | $45.39M | 20.48K | 15.57 | 0.07 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $1.86 | 0.03 | +1.63% | $45.35M | 3.62K | -- | -- |
|  Mercer International IncMERC | $0.59 | -0.08 | -12.07% | $45.34M | 891.07K | -- | -7.89 |
|  Fuel Tech, Inc.FTEK | $1.40 | 0.03 | +2.19% | $45.26M | 133.13K | -- | -0.11 |
|  Sunlands Technology Group, - ADRSTG | $3.40 | -0.15 | -4.23% | $45.20M | 6.66K | 0.87 | 3.86 |
|  Kentucky First Federal BancorpKFFB | $5.55 | -0.07 | -1.25% | $45.12M | 579.00 | 32.82 | 0.17 |
| G Game Your Game, Inc. Common StockGYGY | $3.05 | -0.08 | -2.56% | $45.03M | 161.98K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.74 | -0.26 | -3.71% | $44.86M | 79.85K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $22.11 | -1.52 | -6.41% | $44.65M | 65.99K | -- | -105.69 |
|  Marathon Bancorp, Inc. Common StockMBBC | $15.10 | -0.03 | -0.20% | $44.65M | 281.00 | 39.82 | 0.38 |
|  Rave Restaurant Group, Inc.RAVE | $3.14 | 0.01 | +0.32% | $44.62M | 4.44K | 14.95 | 0.21 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.78 | 0.03 | +3.77% | $44.46M | 225.48K | -1.19 | -0.67 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.92 | 0.53 | +22.18% | $44.42M | 114.53K | -36.63 | -0.08 |
|  BioHarvest Sciences Inc. Common StockBHST | $2.56 | 0.05 | +1.99% | $44.33M | 113.27K | -- | -0.59 |
|  Culp, Inc. Common StockCULP | $3.48 | -0.06 | -1.69% | $44.32M | 10.37K | -- | -0.81 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $4.04 | -0.05 | -1.22% | $44.31M | 37.15K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.50 | 0.20 | +3.77% | $44.23M | 3.63K | -- | -- |
|  KEY Tronic CorpKTCC | $4.12 | 0.00 | -0.12% | $44.20M | 9.12K | -- | -1.60 |
|  Clipper Realty Inc. Common StockCLPR | $2.86 | 0.06 | +2.14% | $44.11M | 27.13K | 6.50 | -0.81 |
|  Micropolis AI RoboticsMCRP | $1.29 | 0.03 | +2.38% | $43.96M | 97.79K | -- | -- |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.77 | -0.04 | -5.15% | $43.93M | 18.84K | 8.20 | 0.10 |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $0.65 | 0.05 | +9.10% | $43.88M | 244.88K | -- | -0.18 |
|  Senstar Technologies Corporation Common SharesSNT | $1.85 | -0.01 | -0.77% | $43.86M | 8.84K | 37.60 | 0.05 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.22 | 0.04 | +3.39% | $43.85M | 126.47K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 5.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $0.89 | 0.03 | +3.25% | $43.54M | 12.05K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $0.88 | 0.13 | +17.53% | $43.54M | 985.05K | -- | -1.17 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $43.51M | 9.00 | -- | -- |
|  PN Smart Energy Limited Class A Ordinary SharesPN | $3.21 | -5.08 | -61.28% | $43.41M | 2.47M | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $2.12 | 0.17 | +8.72% | $43.29M | 1.79M | -- | -15.09 |
|  Precipio, Inc. Common StockPRPO | $23.97 | 0.51 | +2.17% | $42.98M | 62.00K | -51.16 | -0.47 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.94 | -0.02 | -0.27% | $42.93M | 8.62K | -10.12 | -0.68 |
|  BrilliA IncBRIA | $1.38 | 0.08 | +5.98% | $42.57M | 5.75K | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $3.17 | 0.42 | +15.27% | $42.56M | 13.86K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.13 | -0.05 | -2.29% | $42.53M | 236.06K | -3.78 | -0.55 |
|  PetMed Express, Inc.PETS | $1.98 | 0.01 | +0.51% | $42.42M | 83.96K | -0.72 | -2.75 |
|  Alset Inc. Common Stock (TX)AEI | $1.18 | -0.06 | -4.84% | $42.40M | 9.08K | -- | -2.19 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.66 | 0.15 | +5.98% | $42.12M | 39.33K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $4.75 | 0.20 | +4.40% | $41.87M | 125.98K | -1.53 | -3.10 |
|  Hyperscale Data, Inc.GPUS | $0.12 | 0.00 | +2.47% | $41.87M | 21.08M | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $11.30 | -0.22 | -1.91% | $41.81M | 642.00 | -4.31 | -2.63 |
