|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | -0.04 | -4.70% | $42.48M | 150 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.13 | -1.19% | $42.44M | 1.44K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.53 | -0.09 | -0.35% | $42.36M | 5.06K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $7.29 | 1.99 | +37.35% | $42.23M | 24.54K | -1.79 | -3.70 |
|  Veru Inc.VERU | $2.63 | -0.04 | -1.36% | $42.05M | 4 | -1.19 | -2.20 |
|  SIFCO Industries, Inc.SIF | $6.80 | 0.22 | +3.38% | $42.03M | 4.11K | -52.31 | -0.13 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.89 | 0.02 | +1.05% | $41.85M | 8.86K | -2.27 | -0.86 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.13 | 0.00 | +0.04% | $41.74M | 220 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.83 | -0.01 | -0.61% | $41.72M | 8.33K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $1.78 | -0.04 | -1.93% | $41.71M | 133 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $9.98 | 2.05 | +26.01% | $41.65M | 438 | -9.67 | -1.04 |
|  17 Education & Technology Group Inc. - ADRYQ | $4.50 | 0.24 | +5.22% | $41.65M | 1 | -1.88 | -2.50 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.09 | 0.46 | +8.32% | $41.60M | 30 | -4.20 | -1.44 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $3.00 | 0.18 | +6.17% | $41.58M | 6.46K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $16.75 | 0.63 | +3.96% | $41.50M | 12.84K | 6.25 | 2.65 |
|  Century Casinos IncCNTY | $1.41 | -0.05 | -3.74% | $41.37M | 162.39K | -0.40 | -3.53 |
|  Binah Capital Group, Inc. Common StockBCG | $2.49 | 0.05 | +2.05% | $41.34M | 35.83K | 83.00 | 0.03 |
|  Myomo Inc.MYO | $1.04 | -0.04 | -3.24% | $41.32M | 2.32K | -3.71 | -0.29 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.58 | -0.04 | -1.53% | $41.28M | 105.29K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $4.97 | 0.04 | +0.71% | $41.27M | 71.36K | -0.48 | -10.37 |
|  Vince Holding Corp. Common StockVNCE | $3.27 | 0.04 | +1.41% | $41.24M | 84 | -2.37 | -1.34 |
|  Kartoon Studios, Inc.TOON | $0.78 | 0.03 | +4.40% | $41.23M | 297.19K | -1.39 | -0.55 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.31 | -0.04 | -2.61% | $40.80M | 455 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.85 | -0.15 | -2.15% | $40.80M | 2.19K | -85.38 | -0.08 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.45 | -0.15 | -0.59% | $40.62M | 1.94K | -- | -- |
|  Inuvo, Inc.INUV | $2.78 | 0.02 | +0.91% | $40.60M | 105.64K | -8.69 | -0.32 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.92 | 0.13 | +4.48% | $40.47M | 2 | -- | -- |
|  Trio-Tech InternationalTRT | $9.36 | 0.09 | +0.95% | $40.42M | 15.28K | 154.83 | 0.06 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.36 | 0.02 | +1.85% | $40.29M | 39.42K | -- | -- |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.05 | 0.02 | +2.04% | $40.28M | 1.42K | -- | -- |
|  Noodles & Company Class ANDLS | $0.87 | -0.05 | -5.42% | $40.27M | 1 | -0.87 | -0.99 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.05 | +0.20% | $40.25M | 457 | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.03 | 0.02 | +1.98% | $39.95M | 3.96K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | -0.02 | -0.61% | $39.94M | 30.65K | -277.00 | -0.01 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.63 | -0.04 | -0.30% | $39.91M | 35 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.92 | 0.05 | +0.18% | $39.85M | 2.01K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.16 | 0.07 | +2.28% | $39.80M | 154 | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.98 | 0.23 | +3.93% | $39.78M | 8.00K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.06 | 0.01 | +0.04% | $39.77M | 2.78K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.82 | -0.15 | -2.15% | $39.75M | 10.09K | -11.37 | -0.60 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.86 | 0.23 | +2.10% | $39.66M | 3.61K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $2.74 | -0.05 | -1.80% | $39.62M | 39 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $16.45 | 0.08 | +0.52% | $39.60M | 3.00K | 6.50 | 2.52 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.75 | 0.01 | +0.79% | $39.42M | 30.38K | -6.17 | -0.12 |
|  The Marygold Companies, Inc.MGLD | $0.91 | -0.05 | -5.32% | $39.34M | 25.21K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.44 | 0.03 | +2.11% | $39.32M | 28.60K | -72.00 | -0.02 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $2.94 | -0.22 | -6.98% | $39.26M | 829 | -- | -- |
|  Intellinetics, Inc.INLX | $8.75 | -0.10 | -1.15% | $39.19M | 413 | -22.43 | -0.39 |
|  Skye Bioscience, Inc. Common StockSKYE | $1.21 | 0.01 | +0.58% | $39.11M | 60 | -0.95 | -1.28 |
|  Q32 Bio Inc. Common StockQTTB | $3.24 | -0.25 | -7.31% | $39.07M | 448 | -0.92 | -3.44 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.31 | 0.03 | +2.67% | $39.05M | 19.79K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.15 | -0.01 | -1.30% | $39.02M | 17 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.20 | 0.03 | +2.65% | $39.00M | 79.89K | -1.49 | -0.81 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $10.63 | 0.35 | +3.46% | $38.97M | 52.05K | -0.94 | -10.90 |
|  Globus Maritime LimitedGLBS | $1.86 | -0.02 | -1.11% | $38.90M | 163.11K | -8.59 | -0.22 |
| R Regentis Biomaterials Ltd.RGNT | $7.50 | 0.04 | +0.61% | $38.85M | 6 | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.49 | -0.04 | -7.25% | $38.82M | 486 | -1.07 | -0.46 |
|  electroCore, Inc. Common StockECOR | $4.90 | 0.09 | +1.84% | $38.78M | 86.63K | -2.84 | -1.71 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.29 | 0.09 | +2.22% | $38.65M | 23 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.04 | 0.00 | -0.16% | $38.61M | 200.91K | 50.67 | 0.06 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.15 | 0.05 | +5.00% | $38.59M | 17 | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $18.00 | 1.29 | +7.72% | $38.58M | 2 | -- | -- |
|  Neonode Inc. Common StockNEON | $2.29 | 0.00 | -0.18% | $38.35M | 49 | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $15.91 | -0.08 | -0.46% | $38.31M | 14.29K | -0.71 | -23.16 |
|  EuroDry Ltd. Common SharesEDRY | $13.22 | -0.17 | -1.22% | $37.95M | 686 | -3.43 | -3.91 |
|  Data Storage Corporation Common StockDTST | $5.04 | 0.07 | +1.49% | $37.83M | 820 | 2.36 | 2.14 |
|  Adlai Nortye Ltd. - ADRANL | $1.10 | 0.18 | +20.57% | $37.82M | 12 | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.39 | 0.14 | +6.25% | $37.74M | 986 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $11.14 | -0.16 | -1.37% | $37.68M | 34.10K | -0.46 | -24.11 |
|  Stran & Company, Inc. Common StockSWAG | $2.06 | 0.10 | +5.03% | $37.67M | 72.15K | -22.89 | -0.09 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.73 | 0.00 | +0.27% | $37.59M | 1 | -1.10 | -0.65 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.45 | 0.02 | +1.15% | $37.56M | 34 | -0.54 | -2.63 |
|  Cohen & Company IncCOHN | $18.41 | 1.16 | +6.70% | $37.47M | 18.96K | 7.77 | 2.37 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.14 | -0.02 | -2.16% | $37.46M | 90.23K | -1.51 | -0.75 |
|  Snail, Inc. Class A Common StockSNAL | $0.98 | 0.05 | +5.78% | $37.37M | 13.15K | -1.46 | -0.68 |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.32 | -0.25 | -5.43% | $37.29M | 320.87K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.23 | -0.16 | -3.71% | $37.25M | 43.59K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.00 | 0.03 | +2.92% | $37.25M | 158.11K | -- | 0.00 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.94 | 0.03 | +3.45% | $37.16M | 42 | -5.89 | -0.16 |
|  VolitionRX Limited Common StockVNRX | $0.30 | 0.00 | +0.50% | $37.09M | 772 | -1.31 | -0.23 |
| R RYTHM, Inc. Common StockRYM | $18.69 | -0.19 | -0.98% | $36.91M | 1 | -- | -- |
|  Live Ventures IncLIVE | $11.77 | -0.10 | -0.83% | $36.83M | 21.21K | 92.23 | 0.13 |
| F FatPipe, Inc. Common StockFATN | $2.64 | -0.01 | -0.37% | $36.76M | 11.80K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.04 | 0.01 | +0.99% | $36.73M | 101 | -1.23 | -0.83 |
|  Urban One, Inc. Class D Common StockUONEK | $0.83 | 0.00 | -0.12% | $36.68M | 5.79K | -0.29 | -2.84 |
|  NaaS Technology Inc. - ADRNAAS | $3.50 | -0.03 | -0.85% | $36.66M | 17.71K | -0.02 | -158.56 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.70 | 0.09 | +0.37% | $36.54M | 6.07K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.44 | 0.17 | +7.33% | $36.49M | 16.88K | -241.00 | -0.01 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.67 | -0.16 | -4.22% | $36.47M | 314 | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.86 | -0.01 | -0.54% | $36.39M | 214.12K | -- | -- |
|  CIMG Inc. Common StockIMG | $2.37 | 0.21 | +9.53% | $36.23M | 56 | -- | -- |
|  Natural Health Trends Corp.NHTC | $3.11 | 0.34 | +12.04% | $36.15M | 1 | -314.00 | -0.01 |
|  Bluerock Homes Trust, Inc.BHM | $8.91 | 0.00 | -0.02% | $36.14M | 5.96K | -3.05 | -2.92 |
|  Generation Bio Co. Common StockGBIO | $5.38 | 0.03 | +0.55% | $36.02M | 31.59K | -0.57 | -9.34 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.13 | 0.01 | +0.44% | $35.98M | 201 | -4.35 | -0.24 |
|  Huize Holding Limited - ADRHUIZ | $3.52 | 0.00 | 0.00% | $35.92M | 8.96K | 118.67 | 0.03 |
|  Stardust Power Inc. Common StockSDST | $3.61 | -0.05 | -1.46% | $35.88M | 9 | -0.93 | -3.93 |
|  Beam Global Common StockBEEM | $1.92 | 0.09 | +4.84% | $35.78M | 1.32K | -0.98 | -1.91 |
| R Reed's, Inc.REED | $3.17 | 0.06 | +1.98% | $35.72M | 140 | -0.43 | -7.32 |
|  SurgePays, Inc. Common StockSURG | $1.70 | -0.04 | -2.44% | $35.67M | 77 | -0.79 | -2.14 |
