|  Cross Timbers Royalty TrustCRT | $8.24 | -0.04 | -0.54% | $49.47M | 38.70K | 8.96 | 0.92 |
|  Local Bounti CorporationLOCL | $2.22 | 0.07 | +3.26% | $49.22M | 17.37K | -0.14 | -15.54 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.77 | -0.05 | -0.27% | $49.07M | 5.50K | 5.91 | 3.01 |
|  JFB Construction Holdings Class A Common StockJFB | $5.18 | -0.47 | -8.23% | $49.05M | 33.64K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.77 | 2.29 | +35.31% | $49.03M | 1.76M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $12.63 | -0.37 | -2.81% | $48.95M | 122.47K | -0.83 | -15.41 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.49 | 0.02 | +3.60% | $48.74M | 4.37M | -0.19 | -2.53 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.93 | 0.08 | +0.72% | $48.66M | 51.91K | -7.16 | -1.53 |
|  Broadwind, Inc. Common StockBWEN | $2.11 | 0.14 | +7.11% | $48.62M | 115.49K | -21.10 | -0.10 |
|  Renovaro Inc. Common StockRENB | $0.22 | 0.03 | +18.02% | $48.50M | 1.86M | -0.23 | -0.93 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.52 | -0.03 | -4.75% | $48.44M | 1.30M | -- | -- |
|  Optical Cable Corp.OCC | $5.93 | -0.42 | -6.61% | $48.30M | 42.84K | -10.87 | -0.54 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.37 | 0.09 | +6.80% | $48.24M | 96.33K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.90 | 0.09 | +10.62% | $48.23M | 285.56K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.26 | 0.08 | +0.50% | $48.21M | 796 | -22.89 | -0.71 |
|  authID Inc. Common StockAUID | $3.56 | 0.03 | +0.76% | $48.13M | 35.27K | -2.34 | -1.53 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.63 | 0.02 | +4.11% | $48.08M | 56.32K | -8.74 | -0.07 |
|  Caesarstone Ltd.CSTE | $1.39 | 0.00 | -0.14% | $48.03M | 25.18K | -0.85 | -1.63 |
| B Armlogi Holding Corp. common stockBTOC | $1.14 | -0.06 | -5.00% | $48.01M | 46.08K | -4.96 | -0.23 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.63 | 0.07 | +4.84% | $47.79M | 292.50K | -- | -- |
|  AmeriServ Financial IncASRV | $2.85 | 0.00 | -0.17% | $47.74M | 5.02K | 13.14 | 0.22 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.63 | -0.07 | -4.41% | $47.74M | 5.58K | -0.34 | -4.70 |
|  Franklin Wireless Corp. Common StockFKWL | $4.05 | -0.04 | -0.98% | $47.73M | 2.38K | -28.93 | -0.14 |
|  Rave Restaurant Group, Inc.RAVE | $3.31 | -0.10 | -2.93% | $47.59M | 41.44K | 18.61 | 0.18 |
|  PodcastOne, Inc. Common StockPODC | $1.85 | 0.28 | +18.03% | $47.54M | 102.30K | -7.50 | -0.24 |
|  Transact Technologies IncTACT | $4.67 | 0.12 | +2.64% | $47.43M | 39.19K | -23.50 | -0.20 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.01 | 0.14 | +15.91% | $47.41M | 88.09K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.55 | -0.04 | -2.45% | $47.19M | 30.47K | -5.85 | -0.26 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.04 | -0.01 | -0.30% | $47.18M | 31.20K | -2.73 | -1.83 |
|  Fluent, Inc. Common StockFLNT | $1.94 | -0.06 | -2.95% | $47.08M | 74.83K | -1.43 | -1.36 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.56 | 0.02 | +0.59% | $47.04M | 648 | -0.21 | -12.70 |
|  PermRock Royalty Trust Trust UnitPRT | $3.87 | 0.00 | -0.13% | $47.02M | 38.10K | 9.20 | 0.42 |
|  BIT Mining LimitedBTCM | $2.65 | 0.07 | +2.91% | $47.01M | 236.31K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.94 | -0.30 | -24.19% | $46.95M | 2.09M | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.78 | -0.03 | -1.38% | $46.95M | 952.05K | -0.92 | -1.93 |
|  Nephros Inc.NEPH | $4.31 | 0.38 | +9.67% | $46.70M | 29.04K | -48.94 | -0.09 |
|  PB Bankshares, Inc. Common StockPBBK | $19.67 | -0.03 | -0.15% | $46.67M | 4.90K | 30.71 | 0.64 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.14 | -0.08 | -6.17% | $46.62M | 99.65K | -0.66 | -1.73 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.92 | -0.08 | -2.83% | $46.47M | 1.08K | -14.57 | -0.20 |
|  Beam Global Common StockBEEM | $2.58 | -0.01 | -0.50% | $46.44M | 76.13K | -1.68 | -1.54 |
|  FibroGen, IncFGEN | $11.36 | 0.20 | +1.75% | $46.30M | 10.54K | -30.13 | -0.38 |
|  Sypris Solutions IncSYPR | $2.10 | 0.04 | +2.14% | $46.18M | 79.19K | -15.42 | -0.13 |
| V VOC ENERGY TRUSTVOC | $2.67 | -0.03 | -0.93% | $46.16M | 25.51K | 3.48 | 0.78 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.38 | -0.01 | -1.08% | $46.07M | 108.63K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.62 | -0.04 | -0.97% | $46.00M | 161.32K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.37 | 0.02 | +0.77% | $45.99M | 229.36K | -1.16 | -2.04 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | 0.00 | 0.00% | $45.90M | 311 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.34 | -0.01 | -0.96% | $45.81M | 90.56K | -1.91 | -0.70 |
|  LanzaTech Global, Inc. Common StockLNZA | $19.94 | 0.79 | +4.15% | $45.63M | 9.67K | -29.36 | -0.67 |
|  Pioneer Power Solutions, Inc.PPSI | $4.14 | 0.33 | +8.79% | $45.38M | 566.68K | -6.01 | -0.68 |
|  ZYNEX INCZYXI | $1.50 | 0.04 | +2.40% | $45.14M | 172.51K | -1.59 | -0.94 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.56 | -0.10 | -0.81% | $45.13M | 3.29K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.18 | 0.02 | +0.06% | $45.06M | 884 | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.99 | 0.11 | +5.85% | $44.95M | 390.02K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | 0.04 | +1.56% | $44.90M | 64.48K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.04 | -0.01 | -1.14% | $44.83M | 5.22K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.91 | 0.05 | +6.46% | $44.80M | 515.53K | -3.45 | -0.26 |
|  Lantern Pharma Inc. Common StockLTRN | $4.03 | -0.03 | -0.74% | $44.71M | 74.58K | -2.25 | -1.84 |
|  Rand Capital CorpRAND | $14.88 | 0.05 | +0.34% | $44.55M | 1.64K | 3.01 | 4.98 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.43 | -0.01 | -0.41% | $44.45M | 21.58K | -50.00 | -0.07 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.25 | 0.01 | +0.40% | $44.33M | 94.62K | -3.60 | -0.89 |
|  Farmer Bros CoFARM | $2.00 | 0.01 | +0.50% | $44.08M | 72.82K | -3.01 | -0.68 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.29 | 0.10 | +4.79% | $43.99M | 4.29M | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | 0.13 | +10.65% | $43.90M | 6.13M | -2.34 | -0.58 |
|  SuperCom, LtdSPCB | $9.91 | 0.29 | +3.07% | $43.84M | 87.54K | -44.80 | -0.22 |
|  Ideal Power Inc.IPWR | $5.06 | -0.14 | -2.69% | $43.72M | 85.19K | -4.25 | -1.21 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.89 | 0.09 | +0.46% | $43.46M | 333 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.61 | 1.03 | +15.65% | $43.38M | 22.76K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | -0.01 | -1.63% | $43.37M | 391.12K | -1.73 | -0.29 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.76 | 0.06 | +2.07% | $43.33M | 399.80K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.92 | 0.06 | +1.96% | $43.26M | 740.25K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.79 | -0.01 | -0.10% | $43.26M | 11.13K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.50 | 0.03 | +6.06% | $42.97M | 13.48M | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.38 | -0.74 | -12.03% | $42.89M | 47.56K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.97 | -0.11 | -1.52% | $42.86M | 10.35K | -9.77 | -0.71 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | 0.00 | +0.10% | $42.79M | 23.35K | 6.74 | 0.44 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.59 | -0.01 | -0.09% | $42.67M | 20.31K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.16 | 0.02 | +1.32% | $42.51M | 371.51K | -2.04 | -0.57 |
|  Modular Medical, Inc. Common StockMODD | $0.70 | -0.02 | -2.78% | $42.45M | 95.59K | -1.51 | -0.51 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.49 | -0.07 | -0.26% | $42.32M | 1.18K | -- | -- |
|  Intergroup Corporation (The)INTG | $19.54 | 1.18 | +6.43% | $42.10M | 2.73K | -5.73 | -3.41 |
|  Research Frontiers IncREFR | $1.25 | -0.05 | -3.62% | $42.06M | 41.31K | -41.67 | -0.03 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.09 | 0.12 | +0.45% | $42.00M | 64.90K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.01 | -0.03 | -2.88% | $41.96M | 239.19K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.78 | -0.01 | -0.28% | $41.93M | 284.84K | -2.76 | -0.64 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.09 | 0.04 | +2.15% | $41.82M | 1.36M | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.44 | -0.06 | -0.48% | $41.80M | 782 | 10.75 | 1.26 |
|  Digital Brands Group, Inc. Common StockDBGI | $9.43 | 0.46 | +5.13% | $41.77M | 138.65K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.59 | -0.06 | -2.30% | $41.61M | 176.69K | -0.49 | -5.24 |
|  Zedge, Inc.ZDGE | $3.06 | 0.13 | +4.61% | $41.58M | 55.62K | -23.46 | -0.13 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.73 | 0.11 | +18.78% | $41.46M | 2.16M | -0.64 | -1.10 |
| A ACCESS Newswire Inc.ACCS | $10.70 | -0.18 | -1.65% | $41.40M | 7.71K | -7.13 | -1.50 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.93 | -0.01 | -1.55% | $41.31M | 1.48M | -0.13 | -7.42 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.09 | -0.03 | -2.77% | $41.28M | 6.49K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.87 | 0.00 | 0.00% | $41.18M | 9.29K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.56 | 0.01 | +0.97% | $41.17M | 46.09K | -1.50 | -1.04 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.31 | -0.06 | -2.32% | $41.12M | 99.63K | -0.81 | -2.93 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.95 | -0.13 | -1.13% | $41.02M | 1.34K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.59 | 0.07 | +0.25% | $40.94M | 7.49K | -- | -- |
