|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.08 | 0.05 | +1.84% | $52.15M | 52.12K | -0.02 | -163.07 |
|  Urban One, Inc. Class A Common StockUONE | $1.16 | -0.02 | -1.43% | $52.15M | 33.08K | -0.41 | -2.84 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.05 | 0.01 | +0.10% | $52.12M | 3.85K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.15 | -0.03 | -0.12% | $52.08M | 4.27K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.24 | 0.12 | +3.79% | $52.00M | 12.38K | -17.14 | -0.19 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.07 | 0.01 | +0.07% | $51.91M | 3.16K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $21.60 | 0.50 | +2.36% | $51.55M | 18.01K | 22.15 | 0.98 |
|  Knightscope, Inc. Class A Common StockKSCP | $4.48 | 0.03 | +0.79% | $51.44M | 1 | -1.13 | -3.94 |
|  Atlantic American CorpAAME | $2.52 | 0.10 | +4.14% | $51.30M | 14.39K | 11.43 | 0.22 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.28 | 0.05 | +3.97% | $51.29M | 3.56K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.81 | -0.08 | -4.23% | $51.28M | 60.87K | -0.54 | -3.33 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.50 | -0.07 | -1.99% | $51.20M | 2.71K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.60 | -0.40 | -1.69% | $51.04M | 55 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.59 | 0.01 | +2.46% | $50.96M | 25 | -1.82 | -0.32 |
|  Grove Collaborative Holdings, Inc.GROV | $1.27 | 0.02 | +2.03% | $50.91M | 39.49K | -1.98 | -0.62 |
|  AtlasClear Holdings, Inc.ATCH | $0.36 | 0.02 | +7.40% | $50.89M | 8.05K | -- | -- |
|  Cel-Sci CorporationCVM | $6.66 | 0.27 | +4.31% | $50.81M | 42.70K | -0.65 | -9.77 |
|  Immucell CorpICCC | $5.57 | 0.15 | +2.74% | $50.57M | 6.40K | 21.50 | 0.26 |
|  iBio, Inc. Common StockIBIO | $2.22 | 0.54 | +32.57% | $50.48M | 40.95K | -1.62 | -1.39 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.95 | 0.07 | +7.56% | $50.44M | 22.33K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.09 | 0.02 | +1.90% | $50.25M | 1 | -4.18 | -0.25 |
|  Sypris Solutions IncSYPR | $2.16 | 0.05 | +2.35% | $49.86M | 16.68K | -21.65 | -0.10 |
|  AmeriServ Financial IncASRV | $3.03 | 0.05 | +1.67% | $49.81M | 15.67K | 10.05 | 0.30 |
|  MAIA Biotechnology, Inc.MAIA | $1.35 | 0.13 | +10.16% | $49.81M | 7 | -1.84 | -0.73 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.71 | 0.07 | +0.60% | $49.78M | 440 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $16.95 | 1.00 | +6.25% | $49.75M | 3.84K | 10.96 | 1.47 |
| V VOC ENERGY TRUSTVOC | $2.92 | -0.02 | -0.51% | $49.73M | 36.51K | 5.74 | 0.51 |
|  Solarmax Technology Inc. Common StockSMXT | $0.93 | 0.01 | +1.21% | $49.69M | 24 | -4.82 | -0.19 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.01 | 0.01 | +1.00% | $49.51M | 284.25K | -0.63 | -1.62 |
|  BGSF, Inc.BGSF | $4.39 | 0.05 | +1.17% | $49.22M | 34.52K | -4.27 | -1.03 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.72 | 0.07 | +1.93% | $49.08M | 174.85K | -- | -- |
|  Upland Software, Inc.UPLD | $1.61 | 0.03 | +1.97% | $48.97M | 181.74K | -0.97 | -1.75 |
|  Cineverse Corp. Class A Common StockCNVS | $2.52 | 0.06 | +2.66% | $48.83M | 407.34K | -18.21 | -0.14 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.13 | -0.10 | -2.99% | $48.74M | 4.78K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.77 | 0.04 | +2.21% | $48.66M | 1.22K | -0.29 | -5.90 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.43 | 0.02 | +1.42% | $48.65M | 118 | -3.82 | -0.37 |
|  XChange TEC.INC - ADRXHG | $0.95 | 0.01 | +0.52% | $48.56M | 9.29K | -- | -- |
|  Culp, Inc.CULP | $3.86 | 0.12 | +3.17% | $48.40M | 80.06K | -3.96 | -0.97 |
|  Airgain, Inc. Common StockAIRG | $4.03 | 0.02 | +0.45% | $48.31M | 10.92K | -8.08 | -0.50 |
|  Femasys Inc. Common StockFEMY | $0.83 | 0.01 | +1.41% | $48.30M | 2.20K | -1.15 | -0.72 |
|  OptimumBank Holdings, Inc.OPHC | $4.21 | 0.03 | +0.84% | $48.27M | 50.38K | 3.67 | 1.14 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.69 | 0.01 | +1.99% | $48.14M | 10 | -2.68 | -0.26 |
|  Cross Timbers Royalty TrustCRT | $8.01 | -0.22 | -2.72% | $48.03M | 34.50K | 10.67 | 0.75 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.27 | -0.03 | -1.94% | $48.00M | 2.89K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.88 | 0.11 | +0.55% | $47.71M | 129 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.81 | 0.03 | +1.93% | $47.70M | 28.01K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.43 | 0.02 | +1.06% | $47.54M | 874.09K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $3.80 | 0.05 | +1.39% | $47.45M | 4.41K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.87 | -0.01 | -0.26% | $47.39M | 25.12K | 9.27 | 0.42 |
|  BioAtla, Inc. Common StockBCAB | $0.81 | -0.01 | -1.11% | $47.33M | 657.45K | -0.70 | -1.15 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.56 | 0.23 | +4.11% | $47.08M | 9.45K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.75 | 0.03 | +3.51% | $47.04M | 52.58K | -4.16 | -0.18 |
|  Alpha Pro Tech, Ltd.APT | $4.53 | 0.02 | +0.33% | $47.03M | 17.73K | 12.97 | 0.35 |
|  Palatin Technologies, Inc.PTN | $27.50 | 5.94 | +27.76% | $46.82M | 27 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.04 | +0.25% | $46.81M | 8.52K | 18.89 | 0.85 |
|  OceanPal Inc. Common StockSVRN | $1.38 | -0.01 | -0.65% | $46.68M | 382 | -0.02 | -66.00 |
|  HERITAGE GLOBAL INCHGBL | $1.33 | 0.10 | +8.06% | $46.55M | 196.99K | 14.89 | 0.09 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.20 | 0.15 | +1.34% | $46.52M | 1.11K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.57 | 0.19 | +13.87% | $46.30M | 286.28K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.23 | 0.10 | +4.50% | $46.23M | 114.23K | -2.00 | -1.11 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.87 | -0.09 | -3.18% | $46.19M | 32.19K | -0.18 | -15.86 |
|  CPI Aerostructures, Inc.CVU | $3.14 | 0.37 | +13.07% | $46.08M | 22.59K | -116.50 | -0.03 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.15 | 0.05 | +1.66% | $46.05M | 475 | -8.18 | -0.39 |
|  374Water Inc. Common StockSCWO | $0.28 | 0.00 | +0.93% | $46.04M | 100 | -2.27 | -0.12 |
| D CID HoldCo, Inc. Common StockDAIC | $1.66 | -0.01 | -0.89% | $45.96M | 5.36K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $2.11 | -0.26 | -10.97% | $45.93M | 119.55K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.13 | -0.10 | -4.32% | $45.84M | 254 | -0.22 | -9.70 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.25 | -0.02 | -0.32% | $45.81M | 33.56K | -0.74 | -8.44 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.65 | -0.01 | -1.47% | $45.46M | 13.24K | -- | -- |
|  ESS Tech, Inc.GWH | $2.28 | 0.07 | +3.18% | $45.43M | 2.23K | -0.45 | -5.10 |
|  Transact Technologies IncTACT | $4.46 | -0.01 | -0.29% | $45.35M | 72.32K | -5.61 | -0.80 |
|  Tao Synergies Inc. Common StockTAOX | $6.50 | 0.48 | +7.89% | $45.26M | 101.19K | -0.31 | -20.16 |
|  Koss CorpKOSS | $4.77 | 0.15 | +3.16% | $45.20M | 7 | -478.00 | -0.01 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.33 | -0.09 | -2.78% | $45.12M | 157.99K | -0.70 | -4.79 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.60 | -0.02 | -0.10% | $45.08M | 9.29K | -- | -- |
|  Rand Capital CorpRAND | $15.41 | 0.28 | +1.86% | $44.99M | 7.37K | -3.61 | -4.20 |
|  Pioneer Power Solutions, Inc.PPSI | $4.15 | -0.18 | -4.26% | $44.94M | 74.86K | -- | -- |
|  Aware IncAWRE | $2.09 | 0.05 | +2.24% | $44.88M | 73.64K | -7.78 | -0.27 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.99 | -0.06 | -1.50% | $44.88M | 101 | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 1 | -5.20 | -0.42 |
| E Elauwit Connection, Inc. Common StockELWT | $6.71 | 0.62 | +10.60% | $44.74M | 201.16K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.43 | 0.03 | +2.21% | $44.11M | 259.14K | -1.29 | -1.10 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.54 | -0.85 | -35.73% | $43.91M | 250.84K | -0.50 | -3.33 |
|  Techprecision CorporationTPCS | $4.35 | 0.00 | -0.11% | $43.71M | 27.06K | -87.30 | -0.05 |
|  BranchOut Food Inc. Common StockBOF | $3.26 | 0.02 | +0.76% | $43.69M | 42.16K | -5.44 | -0.60 |
|  SuperCom, LtdSPCB | $9.48 | 0.14 | +1.51% | $43.60M | 2 | 11.78 | 0.79 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.80 | -0.13 | -6.51% | $43.59M | 3 | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.88 | 0.02 | +0.39% | $43.45M | 53.44K | -2.22 | -1.75 |
|  Indonesia Energy Corporation LimitedINDO | $2.89 | 0.01 | +0.17% | $43.39M | 99.00K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $27.79 | 1.68 | +6.51% | $43.13M | 163 | -2.24 | -12.10 |
|  BrilliA IncBRIA | $1.73 | 0.02 | +1.24% | $43.13M | 1 | -- | -- |
|  Pixelworks IncPXLW | $6.63 | -0.22 | -3.22% | $43.08M | 117.66K | -1.45 | -4.72 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.66 | -0.02 | -3.29% | $42.99M | 1.53K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.04 | 0.06 | +2.11% | $42.99M | 60.64K | 15.12 | 0.20 |
|  Universal Electronics IncUEIC | $3.22 | 0.04 | +1.34% | $42.97M | 154.56K | -1.93 | -1.67 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.07 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $24.45 | -0.52 | -2.11% | $42.67M | 7.41K | -29.70 | -0.82 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.85 | -0.77 | -4.61% | $42.50M | 21.88K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.15 | -0.02 | -0.70% | $42.49M | 104 | -4.05 | -0.52 |
