|  Sobr Safe IncSOBR | $1.12 | 0.02 | +1.82% | $4.98M | -- | -54.72 |
|  Revelation Biosciences IncREVB | $0.32 | -0.02 | -6.51% | $4.08M | -- | -16.76 |
|  Algorhythm Holdings Inc.RIME | $0.07 | -0.01 | -9.25% | $3.11M | -- | -- |
|  Sacks Parente Golf IncSPGC | $0.33 | 0.03 | +10.20% | $3.07M | -- | -3.72 |
|  Crown ElectroKinetics CorpCRKN | $0.15 | -0.00 | -1.05% | $2.47M | -- | -- |
|  Blue Star Foods CorpBSFC | $0.15 | -6.57 | -97.80% | $2.26M | -- | -- |
|  Eterna Therapeutics IncERNA | $0.26 | -0.01 | -2.96% | $2.16M | -- | -8.31 |
|  PS International Group Ltd.PSIG | $0.42 | -0.01 | -2.33% | $2.11M | -- | -- |
|  Aclarion IncACON | $0.11 | 0.00 | +1.24% | $1.88M | -- | -- |
|  cbdMD IncYCBD | $0.34 | -0.03 | -7.30% | $1.88M | -- | -11.23 |
|  Color Star Technology Co Ltd - Class AADD | $2.50 | 0.03 | +1.22% | $1.86M | -- | -- |
|  Sonnet BioTherapeutics Holdings IncSONN | $1.59 | -0.02 | -1.24% | $1.78M | -- | -- |
|  American Rebel Holdings IncAREB | $1.63 | -0.05 | -2.98% | $1.76M | -- | -- |
|  Kaixin HoldingsKXIN | $1.80 | 0.16 | +9.76% | $1.61M | -- | -- |
|  China SXT Pharmaceuticals IncSXTC | $0.32 | -0.02 | -5.03% | $1.59M | -- | -- |
|  Vision Marine Technologies IncVMAR | $1.52 | 0.02 | +1.33% | $1.56M | -- | -113.59 |
|  Altamira Therapeutics LtdCYTO | $0.30 | -0.10 | -25.08% | $1.45M | -- | -- |
|  Nova Lifestyle IncNVFY | $0.47 | 0.04 | +8.16% | $1.43M | -- | -4.50 |
|  Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
|  GlucoTrack IncGCTK | $0.22 | -0.01 | -4.81% | $1.39M | -- | -2.83 |
|  Safe & Green Holdings CorpSGBX | $0.41 | 0.01 | +3.68% | $1.39M | -- | -- |
|  NewGenIvf Group Ltd - Class ANIVF | $0.34 | 0.01 | +4.50% | $1.30M | -- | -- |
|  IMAC Holdings IncBACK | $1.12 | 0.02 | +1.82% | $1.27M | -- | -- |
|  Tian Ruixiang Holdings Ltd - Class ATIRX | $1.45 | -0.05 | -3.33% | $1.23M | -- | -- |
|  Taoping Inc.TAOP | $0.71 | 0.39 | +122.97% | $980.00K | -- | -- |
|  Ucommune International Ltd - Class AUK | $1.13 | -0.04 | -3.41% | $760.00K | -- | -- |
|  JX Luxventure LimitedJXJT | $0.79 | -0.04 | -5.06% | $740.00K | -- | -- |
| D Damon Inc.DMN | $0.60 | -0.03 | -5.25% | $730.00K | -- | -- |
|  China Liberal Education Holdings LtdCLEU | $0.19 | -0.01 | -5.11% | $660.00K | -- | -- |
|  Siyata Mobile IncSYTA | $0.68 | -0.06 | -8.60% | $660.00K | -- | -357.36 |
|  SMX (Security Matters) Plc - Class ASMX | $0.23 | 0.00 | +0.26% | $560.00K | -- | -- |
|  Tantech Holdings LtdTANH | $0.15 | 0.00 | +0.40% | $550.00K | -- | -- |
|  Universe Pharmaceuticals INCUPC | $0.62 | -0.06 | -9.37% | $470.00K | -- | -- |
|  C3is IncCISS | $0.62 | 0.01 | +0.87% | $280.00K | 0.03 | 23.28 |
|  Jiuzi Holdings IncJZXN | $1.53 | 0.07 | +4.79% | $250.00K | -- | -- |
|  Jeffs Brands LtdJFBR | $2.29 | 0.19 | +9.05% | $230.00K | -- | -- |
|  X3 Holdings Co Ltd.XTKG | $0.97 | 0.18 | +23.57% | $100.00K | -- | -- |
|  E-Home Household Service Holdings LtdEJH | $1.02 | 0.22 | +27.52% | $40.00K | -- | -- |
|  Cemtrex Inc.CETX | $3.23 | 0.29 | +9.86% | $30.00K | -- | -- |
|  AGM Group Holdings Inc - Class AAGMH | $1.60 | -0.07 | -3.90% | $0 | -- | -- |
|  Ames National Corp.ATLO | $16.08 | 0.03 | +0.19% | $0 | 17.65 | 0.99 |
|  Bridgford Foods Corp.BRID | $10.60 | 0.25 | +2.42% | $0 | -- | -0.11 |
|  Betterware de Mexico S.A.P.I. de C.VBWMX | $10.86 | -0.15 | -1.36% | $0 | 6.85 | 1.40 |
|  Gencor Industries, Inc.GENC | $18.01 | -1.68 | -8.53% | $0 | 20.00 | 1.10 |
|  Coffee Holding Co IncJVA | $3.54 | -0.03 | -0.70% | $0 | 20.10 | 0.20 |
|  J.W. Mays Inc.MAYS | $42.50 | -0.50 | -1.16% | $0 | -- | -0.19 |
|  Deswell Industries, Inc.DSWL | $2.50 | -0.05 | -1.96% | $0 | -- | -- |
|  MediaCo Holding Inc - Class AMDIA | $1.13 | -0.02 | -1.74% | -- | -- | -- |
|  Northeast BankNBN | $91.69 | -0.84 | -0.91% | $0 | 12.88 | 7.70 |
|  Omega Flex IncOFLX | $41.09 | -1.03 | -2.44% | $0 | 27.71 | 1.81 |
|  Seneca Foods Corp. - Class BSENEB | $76.08 | 2.38 | +3.23% | -- | -- | -- |
|  Summit State BankSSBI | $7.45 | 0.31 | +4.31% | $0 | 10.79 | 0.72 |
|  Millicom International Cellular S.A.TIGO | $24.47 | 0.20 | +0.82% | $0 | 26.68 | 0.94 |
|  Willamette Valley Vineyard Inc.WVVI | $3.28 | 0.00 | 0.00% | $0 | -- | -0.61 |
|  Alexander`s Inc.ALX | $202.25 | 1.30 | +0.65% | $0 | 13.98 | 9.24 |
|  Reading International Inc - Class BRDIB | $6.50 | 0.25 | +4.00% | -- | -- | -- |
|  SNDL IncSNDL | $1.76 | 0.03 | +1.73% | $0 | -- | -0.31 |
|  Torm Plc - Class ATRMD | $18.08 | 0.11 | +0.61% | $0 | 2.82 | 7.73 |
|  United-Guardian, Inc.UG | $9.66 | 0.00 | 0.00% | $0 | 12.88 | 0.76 |
|  Federal Agricultural Mortgage Corp. - Class AAGM/A | $150.65 | -1.79 | -1.17% | -- | -- | -- |
|  Biglari Holdings Inc. - Class ABH/A | $1300.00 | 100.00 | +8.33% | -- | -- | -- |
|  American Realty Investors Inc.ARL | $14.51 | -0.89 | -5.78% | $0 | -- | -1.03 |
|  Bio-Rad Laboratories Inc. - Class BBIO/B | $336.65 | -0.42 | -0.13% | -- | -- | -- |
|  Brown-Forman Corp. - Class BBF/B | $41.36 | 0.00 | 0.00% | -- | -- | -- |
|  Brookfield Infrastructure Corp - Class A (Subordinate Share)BIPC | $36.51 | -0.02 | -0.06% | -- | -- | -- |
|  Borr Drilling LtdBORR | $3.54 | -0.12 | -3.28% | $0 | 11.36 | 0.33 |
|  Reliance Global Group IncRELI | $1.20 | -0.02 | -1.64% | -- | -- | -- |
|  Crawford & Co. - Class ACRD/A | $10.67 | -0.03 | -0.28% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | 0.02 | +0.20% | -- | -- | -- |
|  Clearway Energy Inc - Class ACWEN/A | $24.27 | -0.04 | -0.17% | -- | -- | -- |
|  Bit Digital IncBTBT | $3.37 | -0.02 | -0.59% | $0 | -- | 0.06 |
|  Frontline PlcFRO | $13.36 | 0.02 | +0.15% | $0 | 7.70 | 2.45 |
|  Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
|  Gray Television, Inc. - Class AGTN/A | $6.42 | 0.10 | +1.58% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class BLGF/B | $6.84 | -0.04 | -0.58% | -- | -- | -- |
|  Burford Capital LimitedBUR | $12.92 | -0.02 | -0.15% | $0 | 11.75 | 1.16 |
|  Mesa Royalty TrustMTR | $6.32 | -0.04 | -0.63% | $0 | 15.02 | 0.47 |
|  Moog, Inc. - Class AMOG/A | $189.72 | -1.64 | -0.86% | -- | -- | -- |
|  Mesabi TrustMSB | $28.87 | 0.28 | +0.98% | $0 | 20.71 | 1.35 |
|  Flanigan`s Enterprises, Inc.BDL | $24.11 | -0.14 | -0.58% | $0 | 15.18 | 1.63 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | +0.24% | $0 | -- | -0.15 |
|  Chicago Rivet & Machine Co.CVR | $16.16 | -0.40 | -2.39% | $0 | -- | -3.67 |
|  Universal Security Instruments, Inc.UUU | $2.33 | -0.14 | -5.87% | $0 | -- | -0.11 |
|  New Concept Energy IncGBR | $1.13 | -0.00 | -0.01% | $0 | -- | -0.03 |
|  Berkshire Hathaway Inc. - Class ABRK/A | $674399.54 | 1125.54 | +0.17% | -- | -- | -- |
|  Credicorp LtdBAP | $180.25 | 0.07 | +0.04% | $0 | 10.95 | 17.43 |
|  Brown-Forman Corp. - Class ABF/A | $40.73 | 0.10 | +0.25% | -- | -- | -- |
|  Berkshire Hathaway Inc. - Class BBRK/B | $449.43 | 0.09 | +0.02% | -- | -- | -- |
|  Corporacion America Airports S.A.CAAP | $18.55 | -0.09 | -0.48% | $0 | 8.53 | 2.16 |
|  Crawford & Co. - Class BCRD/B | $10.69 | 0.34 | +3.29% | -- | -- | -- |
|  Crane CoCR | $151.87 | -0.66 | -0.43% | -- | -- | -- |
|  Deutsche Bank AG - Registered SharesDB | $16.68 | -0.44 | -2.57% | $0 | 8.76 | 1.95 |
|  Flex Lng LtdFLNG | $21.20 | 0.07 | +0.33% | $0 | 9.46 | 1.70 |
|  Greif Inc - Class BGEF/B | $68.39 | -0.29 | -0.42% | -- | -- | -- |
|  Heico Corp. - Class AHEI/A | $183.27 | -1.54 | -0.83% | -- | -- | -- |
|  Intercorp Financial Services IncIFS | $28.97 | 0.19 | +0.66% | $0 | 11.06 | 2.55 |
|  Lennar Corp. - Class BLEN/B | $134.62 | 0.80 | +0.60% | -- | -- | -- |
|  Lions Gate Entertainment Corp. - Class ALGF/A | $7.71 | -0.06 | -0.77% | -- | -- | -- |
|  Nexa Resources S.A.NEXA | $8.06 | -0.07 | -0.86% | $0 | 759.00 | -1.51 |
|  Moog, Inc. - Class BMOG/B | $199.65 | -11.09 | -5.26% | -- | -- | -- |
