|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | 0.04 | +3.69% | $76.69M | 1.23K | -5.20 | -0.25 |
|  Mobilicom Limited Ordinary SharesMOB | $5.91 | 0.13 | +2.25% | $76.68M | 20.00 | -- | -- |
|  D. Boral ARC Acquisition I Corp. UnitsBCARU | $3.05 | -1.84 | -37.63% | $76.61M | 401.00 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.50 | -0.24 | -13.79% | $76.60M | 1.56M | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.47 | 0.00 | 0.00% | $76.53M | 6.00 | -- | -- |
|  Ideal Power Inc.IPWR | $4.52 | 0.25 | +5.85% | $76.52M | 152.00 | -3.92 | -1.19 |
|  Travelzoo Common StockTZOO | $7.33 | 0.19 | +2.66% | $76.52M | 5.00 | 248.13 | 0.03 |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.71 | 0.03 | +4.13% | $76.51M | 158.49K | -0.45 | -1.62 |
|  Cayson Acquisition Corp UnitCAPNU | $11.17 | 0.00 | 0.00% | $76.26M | 1.00 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $0.99 | 0.03 | +3.28% | $76.24M | 34.00 | -1.46 | -0.67 |
|  Prairie Operating Co. Common StockPROP | $0.80 | 0.05 | +6.57% | $75.84M | 290.00 | -0.37 | -2.10 |
|  Citius Oncology, Inc. Common StockCTOR | $0.75 | -0.01 | -0.92% | $75.69M | 7.67K | -1.73 | -0.47 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.20 | 0.00 | 0.00% | $75.67M | 3.64K | -- | -- |
|  Solesence, Inc. Common StockSLSN | $1.07 | 0.04 | +3.88% | $75.58M | 5.00 | 107.00 | 0.01 |
|  Flash Sports & Media Holdings, Inc. Common StockFLZH | $1.37 | 0.00 | 0.00% | $75.44M | 291.00 | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.99 | 0.02 | +0.20% | $75.28M | 141.00 | -- | -- |
|  Namib Minerals Ordinary SharesNAMM | $1.35 | -0.02 | -1.46% | $75.19M | 11.82K | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.15 | -0.02 | -0.20% | $75.10M | 5.87K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $6.00 | 0.22 | +3.81% | $75.09M | 10.00 | -20.72 | -0.29 |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $29.30 | -1.10 | -3.62% | $75.05M | 8.00 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.33 | 0.34 | +3.40% | $75.02M | 45.08K | 15.46 | 0.67 |
|  WISeKey International Holding AG - ADRWKEY | $6.47 | -0.14 | -2.12% | $74.95M | 170.00 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.07 | 0.15 | +7.81% | $74.87M | 5.26K | 3.24 | 0.67 |
|  Anfield Energy Inc. Common SharesAEC | $4.13 | 0.02 | +0.49% | $74.85M | 49.98K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.73 | 0.04 | +2.37% | $74.69M | 192.00 | -0.87 | -2.00 |
|  LENSAR, Inc. Common StockLNSR | $6.04 | 0.30 | +5.32% | $74.30M | 45.04K | -10.43 | -0.58 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.57 | -0.03 | -0.10% | $74.25M | 721.00 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $7.98 | 0.05 | +0.63% | $74.23M | 1.60K | -0.69 | -11.45 |
|  DarioHealth Corp. Common StockDRIO | $7.30 | -0.45 | -5.78% | $74.02M | 68.00 | -0.85 | -8.88 |
|  OS Therapies IncorporatedOSTX | $1.60 | -0.03 | -1.84% | $74.00M | 166.00 | -1.50 | -1.08 |
|  Health In Tech, Inc. Class A Common StockHIT | $1.12 | 0.00 | 0.00% | $73.73M | 16.85K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.43 | 0.00 | 0.00% | $73.44M | 196.73K | -4.56 | -0.31 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $1.06 | 0.04 | +3.92% | $73.43M | 10.93K | -0.67 | -1.58 |
|  Solitario Resources Corp.XPL | $0.77 | 0.03 | +4.05% | $73.38M | 1.00 | -12.92 | -0.06 |
|  Geospace Technologies Corporation Common StockGEOS | $5.85 | -0.97 | -14.22% | $72.78M | 16.00 | -1.83 | -3.08 |
|  Odysight.ai Inc. Common StockODYS | $4.44 | 0.04 | +0.91% | $72.65M | 43.00 | -3.94 | -1.10 |
|  AMTD IDEA Group - ADRAMTD | $0.77 | 0.01 | +1.63% | $72.42M | 1.10K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.16 | -0.02 | -0.92% | $72.41M | 28.56K | 15.46 | 0.14 |
|  Airgain, Inc. Common StockAIRG | $5.53 | -0.17 | -2.98% | $72.31M | 77.59K | -9.86 | -0.56 |
|  Champions Oncology, Inc.CSBR | $5.19 | 0.00 | 0.00% | $72.18M | 4.75K | -64.94 | -0.08 |
|  Eva Live Inc. Common StockGOAI | $1.77 | 0.00 | 0.00% | $72.15M | 1.76K | -- | -- |
| A ATIF Holdings Limited Ordinary SharesAUC | $7.00 | -0.06 | -0.85% | $72.13M | 2.29K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $2.55 | 0.05 | +2.00% | $72.08M | 1.03K | -2.01 | -1.22 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.26 | -0.01 | -0.79% | $72.03M | 940.00 | 5.18 | 0.24 |
|  Inovio Pharmaceuticals, Inc.INO | $0.67 | -0.01 | -0.86% | $71.91M | 3.38K | -0.48 | -1.45 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.89 | -0.02 | -2.30% | $71.86M | 263.00 | -- | -- |
|  Atara Biotherapeutics, IncATRA | $8.45 | 0.20 | +2.42% | $71.81M | 110.00 | -11.90 | -0.67 |
| Q Quetta Acquisition Corporation UnitQETAU | $11.51 | 0.00 | 0.00% | $71.70M | 5.00 | -- | -- |
|  LeonaBio, Inc. Common StockLONA | $7.68 | -0.13 | -1.66% | $71.63M | 34.87K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $23.50 | 0.00 | 0.00% | $71.32M | 6.62K | 11.72 | 2.00 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.17 | 0.00 | 0.00% | $71.02M | 140.00 | -- | -- |
|  SuperCom, LtdSPCB | $11.40 | 0.92 | +8.78% | $70.97M | 1.00 | 226.00 | 0.05 |
|  Rein Therapeutics, Inc. Common StockRNTX | $0.82 | 0.03 | +3.68% | $70.83M | 523.00 | -0.44 | -1.90 |
|  DLH Holdings Corp.DLHC | $4.82 | -0.04 | -0.82% | $70.73M | 11.22K | -3.30 | -1.48 |
|  Catalyst Bancorp, Inc. Common StockCLST | $17.34 | 0.39 | +2.31% | $70.59M | 4.20K | 31.81 | 0.55 |
|  Great Elm Group, Inc. Common StockGEG | $2.21 | -0.02 | -0.90% | $70.55M | 2.62K | -2.74 | -0.82 |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $70.51M | 5.00 | -- | -- |
|  electroCore, Inc. Common StockECOR | $8.09 | 1.39 | +20.75% | $70.46M | 30.00 | -4.71 | -1.66 |
|  The9 Limited - ADRNCTY | $4.71 | -0.30 | -5.99% | $70.41M | 21.00 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.64 | 0.00 | 0.00% | $70.15M | 5.00 | -- | -- |
|  Cingulate Inc. Common StockCING | $5.34 | 0.29 | +5.74% | $70.05M | 14.00 | -1.23 | -4.23 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.49 | 0.00 | 0.00% | $70.05M | 2.00 | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $4.75 | 0.10 | +2.15% | $69.79M | 5.00 | -1.89 | -2.52 |
|  CPI Aerostructures, Inc.CVU | $5.17 | 0.02 | +0.39% | $69.69M | 9.00 | 40.46 | 0.13 |
|  Nomad Power Solutions, Inc. Common StockNMAD | $3.60 | -0.38 | -9.55% | $69.66M | 55.00 | -3.37 | -1.13 |
|  LanzaTech Global, Inc. Common StockLNZA | $6.29 | 0.16 | +2.61% | $69.58M | 24.00 | -6.47 | -0.97 |
|  iBio, Inc. Common StockIBIO | $1.41 | 0.02 | +1.44% | $69.50M | 506.00 | -2.41 | -0.58 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.19 | 0.00 | 0.00% | $69.42M | 5.00 | -- | -- |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $4.62 | -0.18 | -3.75% | $69.39M | 235.00 | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.42 | 0.00 | +0.02% | $69.39M | 11.70K | 1.26 | 0.33 |
|  Globus Maritime LimitedGLBS | $3.19 | 0.02 | +0.63% | $69.37M | 48.00 | 9.74 | 0.33 |
|  XBiotech IncXBIT | $2.27 | -0.01 | -0.44% | $69.36M | 15.02K | -1.72 | -1.32 |
|  Solidion Technology, Inc. Common StockSTI | $7.21 | 0.34 | +4.95% | $69.24M | 48.66K | -0.63 | -12.85 |
| K Kestrel Group, Ltd.KG | $8.82 | -0.09 | -1.01% | $69.10M | 24.21K | -1.79 | -4.93 |
|  iHuman Inc. - ADRIH | $1.33 | 0.00 | -0.20% | $68.95M | 3.22K | 7.10 | 0.19 |
| C Columbus Acquisition Corp UnitCOLAU | $11.05 | 0.00 | 0.00% | $68.88M | 442.00 | -- | -- |
|  Siebert Financial CorpSIEB | $1.67 | 0.01 | +0.60% | $68.58M | 5.58K | -11.96 | -0.14 |
|  Largo Inc. Common SharesLGO | $0.70 | 0.03 | +4.74% | $68.40M | 6.49K | -0.71 | -0.95 |
|  AsiaStrategy Ordinary SharesSORA | $2.56 | 0.25 | +11.06% | $68.38M | 15.00 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.71 | 0.00 | 0.00% | $68.34M | 1.00 | -- | -- |
|  Teads Holding Co. Common StockTEAD | $0.69 | -0.01 | -0.85% | $68.25M | 600.00 | -0.13 | -5.53 |
|  High Roller Technologies, Inc.ROLR | $6.19 | -0.09 | -1.43% | $68.12M | 705.00 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.51 | 0.00 | -0.68% | $68.10M | 3.31K | -- | -- |
|  AMCON Distributing Co.DIT | $68.86 | 0.00 | 0.00% | $67.96M | 100.00 | 36.64 | 1.90 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.60 | -0.13 | -4.76% | $67.93M | 7.39K | -- | -- |
|  Clene Inc. Common StockCLNN | $5.28 | -0.06 | -1.12% | $67.65M | 49.96K | -1.65 | -3.20 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.33 | -0.06 | -2.51% | $67.55M | 2.70K | 31.79 | 0.07 |
|  CO2 Energy Transition Corp. UnitNOEMU | $12.12 | 0.00 | 0.00% | $67.50M | 1.00 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.79 | 0.00 | 0.00% | $67.46M | 5.00 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $0.85 | -0.05 | -5.44% | $67.43M | 8.00 | 3.70 | -- |
|  Intergroup Corporation (The)INTG | $31.36 | 1.02 | +3.34% | $67.39M | 85.49K | -348.46 | -0.09 |
|  Cango Inc.CANG | $1.67 | 0.08 | +5.03% | $67.28M | 718.00 | -0.05 | -35.60 |
|  NIP Group Inc. - ADRNIPG | $9.01 | -0.40 | -4.25% | $67.27M | 1.00 | -- | -- |
|  American Vanguard CorporationAVD | $2.41 | -0.16 | -6.23% | $67.22M | 2.42K | -1.48 | -1.59 |
|  Circle8 Group, Inc. Common StockCIRC | $0.72 | -0.06 | -8.01% | $67.20M | 1.20K | -0.56 | -1.33 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $12.00 | 0.10 | +0.84% | $67.20M | 263.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.65 | -0.05 | -6.79% | $66.78M | 117.00 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $13.80 | 0.00 | -0.03% | $66.70M | 8.91K | -690.00 | -0.02 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.80 | 0.05 | +3.14% | $66.59M | 65.00 | -0.19 | -10.60 |
|  Medicinova, Inc.MNOV | $1.34 | -0.02 | -1.47% | $66.45M | 11.13K | -5.87 | -0.23 |
