|  Nukkleus Inc. Common StockNUKK | $2.38 | -0.14 | -5.40% | $60.76M | 1.26K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.06 | -0.06 | -4.91% | $60.72M | 62.00 | -0.96 | -1.12 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.92 | -0.08 | -0.62% | $60.68M | 3.87K | -25.84 | -0.50 |
|  uCloudlink Group Inc. - ADRUCL | $1.58 | 0.02 | +1.34% | $60.55M | 250.00 | 8.04 | 0.20 |
| I IB Acquisition Corp. Common StockIBAC | $10.54 | 0.00 | +0.05% | $60.50M | 1.36K | -- | -- |
|  Eltek LtdELTK | $8.82 | 0.12 | +1.36% | $60.49M | 3.41K | 52.95 | 0.17 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.00 | -0.02 | -1.14% | $60.42M | 6.68K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.45 | 0.10 | +0.97% | $60.37M | 200.00 | -- | -- |
|  PEDEVCO Corp.PED | $0.64 | 0.01 | +1.11% | $60.27M | 2.00 | 5.74 | 0.11 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.60 | -0.05 | -3.31% | $60.26M | 26.00 | -0.67 | -2.40 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.90 | -0.08 | -4.09% | $60.11M | 408.00 | -0.89 | -2.13 |
|  Regis CorporationRGS | $24.23 | -0.69 | -2.77% | $59.51M | 16.44K | 0.52 | 45.86 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $3.27 | 0.31 | +10.68% | $59.49M | 763.00 | -0.78 | -4.30 |
|  Interlink Electronics, Inc. Common StockLINK | $3.79 | 0.12 | +3.13% | $59.30M | 29.90K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $13.54 | 0.49 | +3.79% | $59.29M | 48.00 | -0.46 | -28.40 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.41 | -0.06 | -3.81% | $59.27M | 185.00 | 28.00 | 0.05 |
|  Permianville Royalty TrustPVL | $1.77 | -0.05 | -2.75% | $59.23M | 4.00 | 25.64 | 0.07 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.59 | -0.24 | -1.91% | $58.98M | 66.00 | -4.15 | -3.03 |
|  Altisource Portfolio Solutions S.A.ASPS | $5.50 | 0.27 | +5.16% | $58.83M | 18.79K | -2.76 | -1.94 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.49 | 0.02 | +0.10% | $58.63M | 3.49K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.58 | -0.02 | -0.94% | $58.59M | 146.44K | -0.98 | -1.62 |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.48 | -0.45 | -9.13% | $58.50M | 77.00 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.20 | -0.01 | -1.24% | $58.49M | 29.00 | -- | -- |
|  Clene Inc. Common StockCLNN | $4.92 | -0.27 | -5.26% | $58.30M | 92.54K | -1.46 | -3.39 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.89 | -0.01 | -0.79% | $58.16M | 241.00 | -2.56 | -0.74 |
|  Skillz Inc.SKLZ | $3.85 | -0.03 | -0.77% | $58.09M | 98.22K | -0.93 | -4.14 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.45 | 0.09 | +0.49% | $58.04M | 6.41K | -- | -- |
|  NFT LimitedMI | $4.05 | 0.06 | +1.50% | $57.99M | 6.00 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $7.91 | 0.21 | +2.80% | $57.98M | 761.00 | 47.12 | 0.17 |
|  Nutriband Inc. Common StockNTRB | $4.67 | -0.29 | -5.94% | $57.95M | 16.76K | -1.55 | -3.07 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.11 | -0.09 | -0.83% | $57.89M | 321.00 | 21.78 | 0.52 |
|  Clipper Realty Inc. Common StockCLPR | $3.57 | -0.09 | -2.40% | $57.80M | 61.42K | -3.20 | -1.12 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.05 | -0.09 | -0.36% | $57.64M | 50.00 | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.33 | -0.01 | -0.37% | $57.58M | 130.00 | -0.90 | -1.53 |
|  Immucell CorpICCC | $6.36 | 0.10 | +1.55% | $57.53M | 25.06K | 24.46 | 0.26 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.21 | -0.13 | -2.53% | $57.44M | 645.00 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.77 | 0.03 | +0.70% | $57.36M | 258.58K | -15.98 | -0.24 |
|  Global Self Storage, Inc. Common StockSELF | $5.04 | 0.03 | +0.60% | $57.14M | 41.13K | 31.50 | 0.16 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.98 | 0.13 | +6.76% | $57.13M | 54.00 | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.24 | 0.03 | +0.12% | $57.04M | 2.04K | -- | -- |
|  Atlantic American CorpAAME | $2.77 | 0.04 | +1.47% | $57.01M | 10.77K | 12.70 | 0.22 |
|  electroCore, Inc. Common StockECOR | $7.26 | -0.62 | -7.91% | $56.98M | 127.67K | -4.17 | -1.71 |
|  Sound Group Inc. - ADRSOGP | $13.70 | -0.30 | -2.18% | $56.97M | 43.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.41 | -1.08 | -5.54% | $56.89M | 4.05K | 12.53 | 1.47 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.26 | 0.01 | +0.72% | $56.83M | 107.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.66 | -0.13 | -7.02% | $56.66M | 4.57K | -2.49 | -0.66 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.49 | -0.14 | -0.59% | $56.38M | 336.00 | -- | -- |
|  AmeriServ Financial IncASRV | $3.26 | 0.01 | +0.31% | $56.04M | 2.00 | 9.72 | 0.34 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.46 | -0.06 | -2.38% | $56.03M | 117.39K | -2.38 | -1.04 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.44 | -0.04 | -3.04% | $55.99M | 199.53K | -1.50 | -0.97 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.53 | -0.23 | -6.12% | $55.86M | 87.50K | -5.82 | -0.62 |
|  Cardlytics, Inc. Common StockCDLX | $1.02 | -0.09 | -8.11% | $55.68M | 2.37M | -0.49 | -2.11 |
|  GCT Semiconductor Holding, Inc.GCTS | $0.98 | -0.01 | -0.83% | $55.67M | 6.27K | -1.27 | -0.77 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.67 | 0.01 | +0.91% | $55.66M | 47.14K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.20 | -0.03 | -1.35% | $55.48M | 2.62K | -6.41 | -0.34 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.13 | 0.20 | +20.95% | $55.27M | 145.74K | -- | -- |
|  Wallbox N.V.WBX | $3.01 | 0.02 | +0.57% | $55.07M | 20.19K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.76 | -0.05 | -1.04% | $54.90M | 19.24K | 4.18 | 1.14 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.29 | -0.43 | -5.57% | $54.82M | 126.00 | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.16 | -0.01 | -1.28% | $54.76M | 1.33K | -0.60 | -1.94 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.88 | 0.09 | +0.79% | $54.73M | 985.00 | -- | -- |
|  Trio-Tech InternationalTRT | $6.20 | 0.10 | +1.56% | $54.60M | 10.00 | 209.17 | 0.03 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.73 | 0.03 | +0.13% | $54.58M | 187.00 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.02 | 0.03 | +1.51% | $54.51M | 32.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.23 | 0.01 | +0.31% | $54.33M | 100.00 | -2.68 | -1.20 |
|  VirTra, Inc. Common StockVTSI | $4.74 | -0.20 | -4.05% | $54.19M | 17.53K | 239.75 | 0.02 |
|  Loop Industries, Inc. Common StockLOOP | $1.14 | 0.02 | +2.05% | $54.19M | 19.41K | -18.68 | -0.06 |
|  LiveOne, Inc. Common StockLVO | $4.63 | 0.16 | +3.58% | $54.15M | 39.77K | -2.03 | -2.32 |
|  reAlpha Tech Corp. Common StockAIRE | $0.41 | -0.01 | -1.67% | $54.13M | 35.39K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.25 | 0.01 | +0.35% | $54.08M | 9.83K | -4.89 | -0.87 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | -0.01% | $54.01M | 580.00 | -- | -- |
| N Nasus Pharma Ltd.NSRX | $5.96 | 0.46 | +8.29% | $53.95M | 3.28K | -- | -- |
|  Lipocine Inc.LPCN | $9.55 | -0.83 | -8.01% | $53.85M | 251.60K | -9.51 | -1.02 |
|  Deswell Industries IncDSWL | $3.36 | 0.07 | +2.13% | $53.54M | 10.88K | -- | -- |
|  Universal Electronics IncUEIC | $4.04 | 0.02 | +0.37% | $53.48M | 17.59K | -2.40 | -1.67 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.01 | -0.17 | -4.00% | $53.39M | 87.84K | -134.97 | -0.03 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.19 | -0.05 | -4.03% | $53.27M | 26.07K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.19 | 0.04 | +0.31% | $53.23M | 762.00 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.23 | 0.00 | -0.03% | $53.07M | 200.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.23 | -0.01 | -0.81% | $53.03M | 158.00 | -1.75 | -0.70 |
|  Cel-Sci CorporationCVM | $6.25 | -0.26 | -3.95% | $53.03M | 87.20K | -0.65 | -9.77 |
| W Westin Acquisition Corp UnitsWSTNU | $10.15 | 0.05 | +0.50% | $52.98M | 135.00 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.43 | 0.23 | +1.34% | $52.86M | 2.00 | 22.85 | 0.85 |
| V VOC ENERGY TRUSTVOC | $3.09 | 0.00 | +0.06% | $52.78M | 194.00 | 6.09 | 0.51 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.25 | -0.93 | -29.25% | $52.67M | 2.18K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $12.84 | -0.32 | -2.40% | $52.61M | 106.26K | -11.75 | -1.04 |
|  Airgain, Inc. Common StockAIRG | $4.39 | -0.15 | -3.35% | $52.56M | 1.00 | -8.79 | -0.50 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.34 | -0.03 | -0.10% | $52.45M | 26.23K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.17 | 0.00 | 0.00% | $52.38M | 11.00 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.81 | 0.03 | +3.18% | $52.09M | 1.40K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.68 | -0.05 | -0.57% | $52.08M | 12.31K | 11.57 | 0.75 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.98 | -0.03 | -2.48% | $51.96M | 10.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.19 | -0.03 | -2.87% | $51.83M | 7.43K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.53 | -0.02 | -0.55% | $51.76M | 18.45K | 9.84 | 0.46 |
|  Pioneer Power Solutions, Inc.PPSI | $4.72 | 0.04 | +0.88% | $51.76M | 50.00 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.94 | -0.12 | -2.45% | $51.64M | 69.98K | 14.24 | 0.35 |
|  Solarmax Technology Inc. Common StockSMXT | $0.98 | 0.10 | +11.89% | $51.37M | 610.00 | -4.98 | -0.19 |
