|  Sui Group Holdings Limited Common StockSUIG | $0.99 | 0.06 | +6.76% | $76.11M | 1.27M | 4.48 | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $15.32 | -0.15 | -0.97% | $75.89M | 13.73K | 54.43 | 0.28 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.48 | 0.12 | +2.75% | $75.85M | 362.00 | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.27 | 0.00 | 0.00% | $75.80M | 6.00 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $7.98 | -0.02 | -0.27% | $75.50M | 1.23K | 12.97 | 0.62 |
|  Mastech Digital, Inc.MHH | $6.31 | -0.06 | -0.94% | $75.36M | 3.28K | 69.61 | 0.09 |
|  Cross Timbers Royalty TrustCRT | $12.72 | 0.32 | +2.58% | $75.27M | 5.40K | 23.67 | 0.53 |
|  CPS Technologies Corp. Common StockCPSH | $3.83 | 0.23 | +6.39% | $75.13M | 142.73K | -- | 0.00 |
|  Blink Charging Co. Common StockBLNK | $0.51 | 0.11 | +25.85% | $74.92M | 7.61M | -1.15 | -0.45 |
|  Air T IncAIRT | $27.70 | -0.44 | -1.56% | $74.88M | 11.09K | 1.18 | 23.59 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | -0.04 | -3.08% | $74.80M | 82.10K | 63.40 | 0.02 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.07 | 0.00 | 0.00% | $74.31M | 14.00 | 19.86 | 0.92 |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $11.05 | 0.45 | +4.25% | $74.23M | 1.09K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.60 | -0.10 | -0.41% | $74.19M | 100.00 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.43 | 0.03 | +2.14% | $74.10M | 78.21K | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $2.19 | -0.08 | -3.52% | $74.00M | 122.00K | 0.17 | 12.66 |
|  Microbot Medical, Inc. Common StockMBOT | $1.11 | 0.04 | +3.74% | $73.88M | 794.55K | -4.58 | -0.24 |
|  Universal Electronics IncUEIC | $5.52 | 0.66 | +13.58% | $73.82M | 308.40K | -10.05 | -0.57 |
|  Siebert Financial CorpSIEB | $1.78 | -0.04 | -2.20% | $73.79M | 4.01K | -59.67 | -0.03 |
|  Logistic Properties of the AmericasLPA | $2.31 | 0.03 | +1.32% | $73.54M | 23.77K | 4.30 | 0.54 |
|  CSP Inc.CSPI | $7.25 | 0.08 | +1.12% | $73.49M | 3.32K | -104.14 | -0.07 |
|  Venu Holding CorporationVENU | $1.30 | -0.03 | -2.26% | $73.47M | 230.78K | -1.40 | -0.93 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.93 | 0.01 | +0.09% | $73.18M | 8.50K | -- | -- |
|  Inseego Corp. Common StockINSG | $3.88 | -0.06 | -1.40% | $72.82M | 278.98K | -10.10 | -0.39 |
|  Medicinova, Inc.MNOV | $1.46 | 0.01 | +0.69% | $72.80M | 13.27K | -7.04 | -0.21 |
|  Cheetah Mobile Inc. - ADRCMCM | $2.31 | 0.04 | +1.76% | $72.79M | 11.83K | -1.55 | -1.51 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.70 | 0.00 | 0.00% | $72.77M | -- | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $5.24 | 0.26 | +5.22% | $72.73M | 107.74K | -5.96 | -0.87 |
|  Big Sky Industrial Inc. Common StockBSIN | $1.33 | 0.01 | +0.76% | $72.44M | 289.43K | -4.93 | -0.28 |
|  Catalyst Bancorp, Inc. Common StockCLST | $17.50 | -0.40 | -2.23% | $72.32M | 8.40K | 25.91 | 0.69 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.05 | -0.16 | -0.63% | $72.26M | 1.08K | -- | -- |
|  RF Industries LtdRFIL | $6.66 | 0.11 | +1.68% | $72.14M | 102.84K | 30.23 | 0.22 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $8.45 | 0.04 | +0.48% | $72.01M | 4.45K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $5.29 | 0.10 | +1.93% | $71.92M | 1.68M | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $7.61 | 0.68 | +9.81% | $71.83M | 8.60K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.18 | 0.16 | +15.69% | $71.66M | 564.16K | -4.30 | -0.27 |
|  INNOVATE Corp.VATE | $5.26 | 0.29 | +5.84% | $71.62M | 39.04K | -2.81 | -1.87 |
|  NET Power Inc.NPWR | $0.81 | 0.04 | +5.76% | $71.58M | 248.45K | -0.13 | -6.44 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $24.32 | -0.09 | -0.37% | $71.47M | 3.64K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.17 | 0.18 | +6.02% | $71.23M | 145.84K | 3.05 | 1.04 |
|  Coya Therapeutics, Inc. Common StockCOYA | $2.99 | 0.18 | +6.41% | $70.89M | 206.69K | -2.82 | -1.07 |
|  Northern Technologies International Corp.NTIC | $7.45 | -0.13 | -1.72% | $70.56M | 100.00 | -61.92 | -0.12 |
|  Conexeu Sciences Inc. Common StockCNXU | $2.26 | 0.14 | +6.60% | $69.99M | 124.15K | -- | -- |
|  Lion Copper Corp. Common SharesLCU | $4.20 | -0.19 | -4.33% | $69.97M | 12.64K | -- | -- |
|  Stablecoin Development CorporationSDEV | $0.98 | 0.08 | +9.30% | $69.83M | -- | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $1.38 | -0.10 | -6.76% | $69.75M | 136.94K | -0.33 | -4.30 |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $0.65 | 0.01 | +1.20% | $69.72M | 16.67K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.31 | 0.10 | +4.77% | $69.68M | 488.20K | -6.80 | -0.34 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.90 | -0.06 | -1.64% | $69.59M | 3.53K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.06 | 0.02 | +1.92% | $69.09M | -- | -1.80 | -0.62 |
|  QTREX Quantum Ltd. Ordinary SharesQTEX | $1.03 | 0.10 | +11.04% | $69.09M | 2.09M | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.61 | 0.04 | +2.55% | $68.99M | 345.14K | -0.86 | -1.88 |
|  CHEGG, INC.CHGG | $0.61 | 0.01 | +1.97% | $68.81M | -- | -1.67 | -0.37 |
|  Cayson Acquisition Corp UnitCAPNU | $11.30 | 0.04 | +0.36% | $68.62M | 101.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $23.00 | 0.65 | +2.91% | $68.43M | 1.29K | 10.75 | 2.10 |
|  Zhengye Biotechnology Holding Limited Class A Ordinary SharesZYBT | $1.50 | 0.12 | +8.70% | $68.39M | 12.28K | -- | -- |
|  KULR Technology Group, Inc.KULR | $1.48 | 0.05 | +3.50% | $68.31M | -- | -0.66 | -2.22 |
|  electroCore, Inc. Common StockECOR | $7.25 | -1.55 | -17.61% | $68.30M | 122.85K | -5.33 | -1.39 |
|  Great Elm Capital. Corp. Common StockGECC | $5.00 | -0.02 | -0.40% | $68.30M | 61.84K | -3.42 | -1.46 |
|  Micware Co., Ltd. - ADRMWC | $1.12 | 0.07 | +6.67% | $68.15M | 234.39K | -- | -- |
| A ATIF Holdings Limited Ordinary SharesAUC | $6.56 | 0.31 | +4.96% | $67.71M | 11.09K | -- | -- |
|  MindForge Inc. Class A Ordinary SharesMF | $10.64 | 1.49 | +16.28% | $67.63M | 59.13K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.30 | -0.04 | -0.92% | $67.57M | 20.91K | 35.75 | 0.12 |
|  Nutriband Inc. Common StockNTRB | $5.55 | -0.03 | -0.45% | $67.52M | 13.22K | -10.48 | -0.53 |
|  Champions Oncology, Inc.CSBR | $4.79 | 0.03 | +0.63% | $67.51M | 4.24K | -60.62 | -0.08 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.58 | -0.15 | -4.02% | $67.41M | 36.09K | -7.71 | -0.47 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.82 | 0.00 | 0.00% | $67.31M | -- | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.26 | -0.01 | -1.18% | $67.30M | 185.67K | -0.89 | -1.42 |
|  AIAI Holdings Corporation Class A Common StockAIAI | $0.91 | 0.01 | +0.58% | $67.23M | 344.98K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.49 | 0.00 | 0.00% | $66.98M | -- | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $5.85 | 0.13 | +2.27% | $66.88M | 23.48K | -6.57 | -0.89 |
|  LENSAR, Inc. Common StockLNSR | $5.45 | -0.05 | -0.91% | $66.84M | 76.06K | -16.48 | -0.33 |
|  Vertical Aerospace Ltd.EVTL | $0.40 | 0.01 | +2.35% | $66.61M | -- | -0.26 | -1.53 |
|  FreeCast, Inc. Class A Common StockCAST | $1.32 | -0.01 | -0.38% | $65.82M | 191.15K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.22 | 0.17 | +3.37% | $65.65M | 20.32K | 13.04 | 0.40 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.10 | 0.03 | +2.80% | $65.34M | 14.91K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.69 | 0.05 | +1.89% | $65.06M | 156.47K | 11.96 | 0.23 |
|  RESEARCH SOLUTIONS INCRSSS | $1.82 | 0.00 | 0.00% | $64.96M | 29.78K | 21.38 | 0.09 |
| P Peace Acquisition Corp UnitsPECEU | $10.35 | 0.00 | 0.00% | $64.82M | -- | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.09 | 0.33 | +11.96% | $64.81M | 74.86K | -4.23 | -0.73 |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | 0.03 | +1.40% | $64.79M | 1.50K | -2.06 | -1.05 |
|  LanzaTech Global, Inc. Common StockLNZA | $5.02 | 0.02 | +0.40% | $64.71M | 37.57K | 0.33 | 14.99 |
| N North European Oil Royalty TrustNRT | $7.05 | 0.30 | +4.44% | $64.61M | 23.59K | 6.89 | 1.02 |
| M Miluna Acquisition Corp UnitsMMTXU | $10.49 | 0.13 | +1.25% | $64.54M | 100.00 | -- | -- |
|  Wallbox N.V.WBX | $2.66 | -0.03 | -1.12% | $64.40M | 16.16K | -- | -- |
|  Rank One Computing Corporation Common stockROC | $3.39 | 0.14 | +4.31% | $64.40M | 17.76K | -- | -- |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.21 | 0.01 | +6.60% | $64.39M | 1.41M | -0.57 | -0.38 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $1.99 | 0.16 | +8.74% | $64.31M | 568.07K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.71 | 0.00 | 0.00% | $64.23M | -- | -- | -- |
|  CPI Aerostructures, Inc.CVU | $4.62 | 0.16 | +3.59% | $64.13M | -- | 17.29 | 0.28 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.69 | 0.05 | +8.12% | $63.81M | 277.02K | -4.47 | -0.15 |
|  CarParts.com, Inc. Common StockPRTS | $8.38 | 0.48 | +6.08% | $63.76M | 15.57K | -2.79 | -2.96 |
|  Datavault AI Inc. Common StockDVLT | $0.07 | 0.01 | +14.53% | $63.73M | 116.52M | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.40 | 0.08 | +6.49% | $63.49M | 51.81K | -10.72 | -0.13 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.55 | 0.03 | +5.93% | $63.37M | 450.52K | -2.03 | -0.27 |
|  WidePoint CorporationWYY | $6.29 | 0.11 | +1.78% | $63.24M | -- | -48.65 | -0.13 |
|  INVE Technologies, Inc. Common StockINVE | $2.60 | 0.05 | +1.96% | $63.01M | 324.93K | -3.94 | -0.66 |
| M MasterBeef Group Ordinary SharesMB | $3.68 | 0.02 | +0.55% | $62.96M | 1.09K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.28 | 0.00 | 0.00% | $62.42M | 173.00 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.85 | 0.01 | +0.54% | $61.87M | 120.54K | 0.70 | 2.64 |
