|  Prelude Therapeutics IncorporatedPRLD | $1.20 | 0.01 | +0.84% | $67.92M | 66.10K | -0.67 | -1.78 |
|  Eltek LtdELTK | $10.09 | 0.02 | +0.15% | $67.77M | 4.72K | 22.41 | 0.45 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.77 | -0.01 | -0.36% | $67.66M | 12.31K | -- | -- |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.06 | -0.03 | -0.97% | $67.47M | 3.12K | -6.12 | -0.50 |
|  Pulmonx Corporation Common StockLUNG | $1.66 | -0.03 | -2.07% | $67.44M | 40.24K | -1.15 | -1.44 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.98 | 0.08 | +0.50% | $67.42M | 1.07K | 16.14 | 0.99 |
|  Broadway Financial Corp/DelBYFC | $7.33 | -0.18 | -2.40% | $67.41M | 313 | -56.38 | -0.13 |
|  Urban One, Inc. Class A Common StockUONE | $1.48 | -0.03 | -1.99% | $67.16M | 5.83K | -0.87 | -1.70 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.59 | 0.60 | +5.46% | $66.99M | 1 | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.58 | -0.01 | -0.22% | $66.72M | 628.93K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $2.37 | 0.55 | +30.22% | $66.71M | 737.94K | -2.24 | -1.06 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.62 | 0.00 | 0.00% | $66.68M | 37.11K | -10.92 | -0.24 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.58 | 0.10 | +2.87% | $66.57M | 2.18K | 17.05 | 0.21 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.91 | 0.11 | +13.84% | $66.46M | 165.20K | -- | -- |
|  Wallbox N.V.WBX | $3.90 | 0.04 | +0.91% | $66.30M | 2.63K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $4.81 | -0.01 | -0.21% | $66.24M | 730.47K | -1.07 | -4.50 |
|  Permianville Royalty TrustPVL | $2.00 | 0.00 | +0.25% | $66.17M | 13.85K | 9.55 | 0.21 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.22 | 0.01 | +0.09% | $66.12M | 25.00K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.37 | 0.07 | +2.83% | $66.06M | 154.87K | -4.01 | -0.59 |
|  Upland Software, Inc.UPLD | $2.29 | -0.16 | -6.33% | $66.03M | 103.78K | -0.51 | -4.52 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.90 | 0.00 | -0.26% | $65.84M | 7.39K | 15.79 | 0.12 |
|  PowerBank Corporation Common StockSUUN | $1.86 | 0.02 | +1.09% | $65.75M | 74.98K | -8.45 | -0.22 |
|  Sono-Tek Corporation Common StockSOTK | $4.18 | 0.19 | +4.76% | $65.74M | 15.85K | 59.71 | 0.07 |
|  Odysight.ai Inc. Common StockODYS | $4.03 | 0.05 | +1.17% | $65.73M | 50 | -4.68 | -0.86 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.68 | 0.02 | +0.90% | $65.68M | 237.82K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.44 | 0.06 | +4.74% | $65.62M | 226.96K | -0.86 | -1.67 |
|  Comtech TelecommunicationsCMTL | $2.23 | -0.08 | -3.68% | $65.40M | 105.03K | -0.22 | -10.02 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.21 | -1.36 | -14.17% | $65.39M | 448.15K | 2.84 | 2.89 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.85 | -0.14 | -3.41% | $65.26M | 23.11K | -0.02 | -163.07 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.12 | -0.01 | -0.88% | $65.20M | 38.30K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.42 | 0.10 | +3.17% | $65.14M | 107.94K | 42.69 | 0.08 |
|  Genenta Science S.p.A. - ADRGNTA | $3.56 | 0.14 | +4.09% | $65.11M | 2.57K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.30 | 0.01 | +0.78% | $65.01M | 13.45K | -3.17 | -0.41 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.45 | 0.01 | +2.45% | $64.95M | 304.03K | -1.00 | -0.45 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.44 | 0.04 | +0.39% | $64.92M | 5 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.75 | 0.04 | +0.70% | $64.79M | 7.84K | 11.06 | 0.52 |
|  Where Food Comes From, Inc. Common StockWFCF | $12.53 | 0.08 | +0.60% | $64.73M | 235 | 32.12 | 0.39 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.08 | 0.28 | +2.36% | $64.72M | 1 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | 0.00 | -0.02% | $64.69M | 619 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.24 | -0.04 | -1.75% | $64.59M | 33.77K | -3.20 | -0.70 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.62 | -0.08 | -1.32% | $64.58M | 8.29K | -1.45 | -3.88 |
|  Velo3D, Inc. Common stockVELO | $3.24 | -0.14 | -4.17% | $64.46M | 101.81K | -- | -- |
|  Atlantic American CorpAAME | $3.16 | -0.10 | -3.19% | $64.37M | 9.33K | 31.56 | 0.10 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | -0.01% | $64.30M | 10 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.74 | 0.02 | +1.16% | $64.21M | 1.83K | -- | -- |
|  Clene Inc. Common StockCLNN | $6.41 | -0.19 | -2.95% | $63.99M | 73.13K | -1.70 | -3.76 |
|  374Water Inc. Common StockSCWO | $0.42 | 0.02 | +5.05% | $63.73M | 264.39K | -5.27 | -0.08 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.70 | -0.05 | -1.82% | $63.56M | 28.63K | -15.88 | -0.17 |
|  Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.01 | +0.98% | $63.36M | 7.51K | -2.03 | -0.76 |
|  First Northwest Bancorp Common StockFNWB | $7.11 | 0.07 | +0.99% | $63.29M | 2.32K | 177.75 | 0.04 |
|  Medicinova, Inc.MNOV | $1.29 | 0.01 | +0.78% | $63.27M | 4.42K | -5.61 | -0.23 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.18 | 0.09 | +8.26% | $63.19M | 122.56K | -0.54 | -2.20 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.13 | 0.07 | +0.58% | $63.08M | 80 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.71 | 0.13 | +3.49% | $63.02M | 18.90K | -3.98 | -0.93 |
|  Laird Superfood, Inc.LSF | $5.91 | 0.00 | +0.08% | $62.97M | 23.50K | -59.05 | -0.10 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.05 | 0.11 | +5.88% | $62.91M | 59.49K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Universal Electronics IncUEIC | $4.71 | -0.06 | -1.26% | $62.82M | 7.37K | -2.55 | -1.85 |
|  INNOVATE Corp.VATE | $4.71 | -0.10 | -2.18% | $62.75M | 23.29K | -1.31 | -3.58 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.95 | 0.13 | +1.10% | $62.61M | 313 | -13.28 | -0.90 |
|  System1, Inc.SST | $7.78 | -0.10 | -1.33% | $62.55M | 4.09K | -6.43 | -1.21 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.01 | +0.14% | $62.49M | 4 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.15 | 0.03 | +1.42% | $62.34M | 32.67K | 11.94 | 0.18 |
|  Celularity Inc. Class A Common StockCELU | $2.33 | 0.08 | +3.32% | $62.32M | 62.52K | -0.73 | -3.18 |
|  Cytosorbents Corp.CTSO | $0.99 | -0.01 | -0.70% | $62.20M | 22.34K | -5.83 | -0.17 |
|  reAlpha Tech Corp. Common StockAIRE | $0.74 | 0.24 | +48.20% | $62.07M | 43.74M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $16.26 | 3.57 | +28.13% | $62.06M | 242.29K | -1.06 | -15.41 |
|  Leslie's, Inc. Common StockLESL | $0.33 | 0.00 | -0.89% | $61.99M | 461.22K | -1.39 | -0.24 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.25 | 0.22 | +20.68% | $61.98M | 304.69K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.56 | -0.04 | -2.44% | $61.84M | 36.45K | -0.92 | -1.69 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Tilly's Inc.TLYS | $2.02 | 0.00 | +0.25% | $61.71M | 30.25K | -1.14 | -1.77 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.79 | -0.05 | -0.43% | $61.68M | 10.72K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.00 | +0.07% | $61.59M | 7.49K | 11.46 | 0.47 |
|  BrilliA IncBRIA | $2.46 | 0.04 | +1.65% | $61.50M | 62.38K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.29 | -0.02 | -1.15% | $61.31M | 115.54K | -6.82 | -0.19 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.71 | 0.00 | -0.29% | $61.29M | 169.40K | -1.98 | -0.86 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.22 | 0.03 | +2.10% | $61.15M | 73.24K | -- | -- |
|  NeueHealth, Inc.NEUE | $6.77 | 0.02 | +0.30% | $61.09M | 2.44K | -0.13 | -51.16 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.66 | -0.03 | -1.78% | $60.90M | 70.09K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.17 | -0.03 | -0.94% | $60.55M | 10.96K | -- | -- |
|  Durect CorpDRRX | $1.95 | 0.02 | +0.78% | $60.40M | 113.90K | -19.45 | -0.10 |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +1.83% | $60.32M | 12.69K | -1.40 | -0.56 |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.02 | +1.83% | $60.28M | 66.97K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | -0.09 | -10.57% | $60.27M | 113.41K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.99 | 1.00 | +50.15% | $60.24M | 34.97M | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.36 | 0.14 | +2.68% | $60.12M | 25.34K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.22 | -0.23 | -9.39% | $60.08M | 759.03K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.70 | 0.00 | +0.12% | $60.01M | 224.83K | -3.87 | -0.18 |
| M mF International Limited Class A Ordinary SharesMFI | $36.12 | 5.11 | +16.46% | $59.82M | 44.23K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.07 | -0.02 | -0.49% | $59.70M | 14.89K | -0.57 | -8.81 |
|  LiveOne, Inc. Common StockLVO | $0.52 | 0.02 | +4.46% | $59.44M | 393.60K | -2.86 | -0.18 |
|  Culp, Inc.CULP | $4.67 | 0.13 | +2.75% | $58.93M | 14.35K | -3.06 | -1.53 |
|  Pixelworks IncPXLW | $11.04 | -0.67 | -5.72% | $58.90M | 103.58K | -22.53 | -0.49 |
|  Elutia Inc. Class A Common StockELUT | $1.39 | -0.09 | -6.10% | $58.72M | 191.88K | -1.31 | -1.06 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.16 | 0.03 | +0.30% | $58.69M | 112 | -- | -- |
