| K Kestrel Group, Ltd.KG | $10.85 | -0.85 | -7.26% | $85.59M | 6.58K | 1.06 | 10.35 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | -0.02 | -1.60% | $85.56M | 53.50K | -3.77 | -0.33 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.77 | 0.01 | +1.59% | $85.42M | 748.50K | -1.29 | -0.59 |
|  Safe Pro Group Inc. Common StockSPAI | $4.08 | -0.35 | -7.90% | $85.26M | 270.63K | -4.92 | -0.84 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $6.56 | -0.03 | -0.46% | $85.25M | 169.00K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.89 | -0.21 | -5.12% | $84.80M | 495.44K | -- | -- |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.66 | -0.01 | -1.02% | $84.76M | 1.27M | -3.27 | -0.20 |
|  Rekor Systems, Inc. Common StockREKR | $0.62 | -0.04 | -5.57% | $84.63M | 3.74M | -2.37 | -0.26 |
|  MAIA Biotechnology, Inc.MAIA | $1.39 | 0.01 | +0.72% | $84.51M | 648.35K | -2.01 | -0.69 |
|  Ideal Power Inc.IPWR | $5.26 | -0.33 | -5.90% | $84.19M | 465.53K | -4.53 | -1.16 |
|  BARK, Inc.BARK | $9.56 | 0.23 | +2.47% | $84.06M | 69.70K | -2.66 | -3.60 |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.45 | 0.05 | +0.48% | $83.70M | 4.99K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.68 | -0.01 | -0.59% | $83.70M | 167.93K | -1.57 | -1.07 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.17 | 0.00 | -1.40% | $83.59M | 12.29M | -0.23 | -0.75 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.80 | 0.00 | 0.00% | $83.59M | 1.14K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.88 | -0.06 | -0.41% | $83.59M | 7.85K | 19.60 | 0.81 |
|  Autonomix Medical, Inc. Common StockAMIX | $7.21 | -0.33 | -4.36% | $83.57M | 90.41K | -2.06 | -3.55 |
|  Streamex Corp. Common StockSTEX | $0.78 | -0.08 | -8.93% | $83.52M | 1.15M | -0.08 | -9.58 |
|  Leslie's, Inc. Common StockLESL | $8.84 | -1.04 | -10.53% | $83.52M | 400.97K | -0.30 | -29.66 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.90 | 0.00 | 0.00% | $83.41M | 210.00 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.11 | -0.10 | -2.38% | $83.23M | 209.06K | 68.50 | 0.06 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.66 | -0.05 | -7.54% | $83.16M | 1.80M | -1.65 | -0.41 |
|  GROW GENERATION CORPGRWG | $1.34 | -0.06 | -4.29% | $82.93M | 531.70K | -3.45 | -0.40 |
|  PhenixFIN Corporation Common StockPFX | $43.10 | -0.30 | -0.69% | $82.80M | 2.10K | -28.00 | -1.53 |
|  Datacentrex, Inc. Common StockDTCX | $2.12 | -0.09 | -4.07% | $82.80M | 504.19K | -1.48 | -1.44 |
|  Sono-Tek Corporation Common StockSOTK | $5.26 | -0.09 | -1.68% | $82.58M | 17.09K | 52.55 | 0.10 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.93 | 0.00 | 0.00% | $82.46M | 3.48K | -- | -- |
|  Aptera Motors Corp. Class B Common StockSEV | $2.22 | 0.09 | +4.23% | $82.25M | 87.31K | -- | -- |
|  DeFi Development Corp. Common StockDFDV | $2.62 | -0.19 | -6.76% | $81.92M | 1.23M | -0.54 | -5.04 |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.76 | 0.02 | +3.09% | $81.78M | 341.37K | -0.62 | -1.25 |
|  Flexible Solutions International, Inc.FSI | $6.40 | -0.04 | -0.69% | $81.71M | 4.27K | 45.82 | 0.14 |
|  Flanigan's Enterprises IncBDL | $44.00 | -0.83 | -1.85% | $81.66M | 174.21K | 14.13 | 3.11 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.15 | 0.00 | 0.00% | $81.51M | 5.41K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.11 | 0.00 | 0.00% | $81.44M | 12.29K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.62 | -0.03 | -1.82% | $81.42M | 402.33K | -1.64 | -1.00 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.32 | 0.04 | +0.15% | $81.40M | 949.00 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.55 | -0.03 | -1.90% | $81.34M | 59.55K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.42 | -0.29 | -3.76% | $81.31M | 119.82K | -0.11 | -69.26 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.78 | 0.01 | +1.43% | $81.30M | 307.72K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.39 | -0.11 | -2.44% | $81.17M | 16.04K | -62.36 | -0.07 |
|  Mays (J.W.) IncMAYS | $40.00 | 0.00 | 0.00% | $81.09M | 52.72K | -93.56 | -0.43 |
|  WISeKey International Holding AG - ADRWKEY | $7.23 | -0.28 | -3.73% | $81.08M | 93.17K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.80 | -0.02 | -1.10% | $80.88M | 251.34K | -1.83 | -0.99 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.73 | -0.33 | -2.05% | $80.83M | 3.34K | -156.95 | -0.10 |
|  Heron Therapeutics, Inc.HRTX | $0.43 | 0.01 | +3.51% | $80.82M | 3.63M | -3.28 | -0.13 |
|  Airgain, Inc. Common StockAIRG | $6.21 | -0.17 | -2.66% | $80.49M | 87.24K | -11.98 | -0.53 |
|  FTC Solar, Inc. Common StockFTCI | $4.98 | -0.24 | -4.60% | $80.43M | 116.53K | -0.90 | -5.60 |
|  DLH Holdings Corp.DLHC | $5.50 | -0.02 | -0.36% | $80.29M | 10.43K | -79.14 | -0.07 |
| S SRX Health Solutions, Inc.SRXH | $0.09 | 0.00 | 0.00% | $80.19M | 101.91M | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.01 | -0.01 | -0.10% | $80.05M | 25.00K | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $2.22 | 0.00 | 0.00% | $80.03M | 27.18K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $7.19 | 0.23 | +3.30% | $79.52M | 14.77K | -58.75 | -0.12 |
|  Rank One Computing Corporation Common stockROC | $4.54 | 0.19 | +4.37% | $79.47M | 1.95M | -- | -- |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.25 | -0.10 | -7.41% | $79.44M | 310.43K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $16.94 | 0.04 | +0.27% | $79.41M | 1.46K | -70.52 | -0.24 |
|  Gogoro Inc. Ordinary SharesGGR | $4.00 | 0.10 | +2.56% | $79.29M | 15.58K | -0.73 | -5.42 |
|  Hennessy Advisors, Inc.HNNA | $10.05 | -0.07 | -0.69% | $79.26M | 962.00 | 8.80 | 1.14 |
|  Northern Technologies International Corp.NTIC | $8.31 | 0.06 | +0.73% | $79.12M | 2.69K | -104.19 | -0.08 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.27 | 0.05 | +0.49% | $79.08M | 62.52K | 19.42 | 0.53 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $18.90 | 0.18 | +0.96% | $78.90M | 883.00 | 18.31 | 1.03 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.25 | -0.01 | -4.76% | $78.71M | 12.80M | -- | -- |
|  Park Dental Partners, Inc. Common StockPARK | $17.30 | -0.25 | -1.42% | $78.70M | 68.84K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $14.93 | 0.00 | 0.00% | $78.65M | 1.37K | -- | -- |
|  Identive, Inc.INVE | $3.69 | -0.06 | -1.60% | $78.40M | 203.32K | -4.19 | -0.78 |
|  Team, Inc.TISI | $16.89 | -0.11 | -0.65% | $78.22M | 2.36K | -1.46 | -11.71 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.23 | -0.01 | -0.10% | $78.12M | 1.52K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.49 | 0.05 | +2.05% | $78.08M | 5.00K | -4.61 | -0.54 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $2.19 | -0.04 | -1.79% | $78.07M | 436.91K | -2.33 | -0.95 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.04 | -0.02 | -0.15% | $77.90M | 136.47K | -- | -- |
|  Siebert Financial CorpSIEB | $1.89 | 0.02 | +1.07% | $77.79M | 59.95K | 14.62 | 0.13 |
|  LeonaBio, Inc. Common StockLONA | $8.59 | 0.24 | +2.87% | $77.68M | 6.12K | -0.85 | -9.68 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.92 | -0.03 | -1.54% | $76.90M | 103.08K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $5.56 | 0.04 | +0.72% | $76.89M | 69.20K | -2.41 | -2.30 |
|  FatPipe, Inc. Common StockFATN | $5.44 | -0.01 | -0.27% | $76.85M | 74.19K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.23 | 0.05 | +0.81% | $76.51M | 144.09K | 10.11 | 0.60 |
|  Solesence, Inc. Common StockSLSN | $1.10 | -0.20 | -15.00% | $76.28M | 119.59K | 54.00 | 0.02 |
|  Drilling Tools International Corporation Common StockDTI | $2.15 | -0.06 | -2.71% | $76.25M | 470.23K | -18.08 | -0.12 |
|  Anfield Energy Inc. Common SharesAEC | $4.21 | -0.19 | -4.32% | $76.11M | 144.17K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.40 | 0.00 | 0.00% | $76.00M | 708.00 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $2.42 | 0.22 | +10.00% | $75.79M | 399.51K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.24 | 0.03 | +0.12% | $75.77M | 11.52K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $8.25 | 0.10 | +1.23% | $75.54M | 84.54K | -0.45 | -17.98 |
|  The9 Limited - ADRNCTY | $4.95 | -0.07 | -1.39% | $75.53M | 25.44K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.87 | -0.03 | -0.61% | $75.43M | 204.14K | -- | -- |
|  Bayview Acquisition Corp UnitBAYAU | $12.00 | -0.11 | -0.91% | $75.35M | 1.92K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.94 | -0.22 | -10.19% | $75.30M | 2.62M | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.25 | 0.00 | 0.00% | $75.26M | 58.07K | 18.75 | 0.12 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.97 | 0.00 | 0.00% | $75.20M | 16.40K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.54 | -0.01 | -0.65% | $75.17M | 613.15K | -5.87 | -0.26 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.55 | 0.06 | +4.03% | $74.97M | 413.47K | -8.02 | -0.20 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.25 | 0.12 | +10.62% | $74.92M | 309.41K | -3.26 | -0.39 |
|  American Vanguard CorporationAVD | $2.63 | 0.07 | +2.73% | $74.80M | 508.76K | -1.49 | -1.75 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.55 | 0.02 | +0.79% | $74.75M | 190.03K | -1.95 | -1.31 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.12 | 0.00 | 0.00% | $74.74M | 8.77K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.87 | -0.14 | -13.85% | $74.66M | 7.63K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.74 | -0.03 | -1.69% | $74.64M | 272.16K | -2.87 | -0.61 |
|  AudioEye, Inc. Common StockAEYE | $6.13 | 0.15 | +2.51% | $74.45M | 65.96K | -24.83 | -0.24 |
|  Genasys Inc. Common StockGNSS | $1.62 | -0.03 | -1.82% | $73.78M | 69.14K | -4.91 | -0.33 |
|  SANUWAVE Health, Inc. Common StockSNWV | $8.57 | 0.37 | +4.51% | $73.69M | 166.03K | -53.56 | -0.16 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.02 | 0.19 | +2.15% | $73.61M | 311.13K | -19.70 | -0.64 |
