|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.05 | 0.01 | +1.44% | $43.34M | 1.63K | -3.77 | -0.28 |
|  FAT Brands Inc. Class A Common StockFAT | $2.42 | -0.01 | -0.58% | $42.99M | 5.05K | -0.26 | -9.22 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.01 | 0.13 | +4.51% | $42.89M | 1.59K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.97 | -0.03 | -2.80% | $42.87M | 46 | -3.60 | -0.27 |
|  Prelude Therapeutics IncorporatedPRLD | $0.77 | 0.00 | +0.39% | $42.63M | 9.00K | -0.43 | -1.78 |
|  Inspirato Incorporated Class A Common StockISPO | $3.42 | -0.06 | -1.72% | $42.55M | 59 | -0.78 | -4.40 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.76 | 0.02 | +2.70% | $42.48M | 729 | 10.86 | 0.07 |
|  WISeKey International Holding AG - ADRWKEY | $3.78 | 0.06 | +1.56% | $42.37M | 5.05K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.81 | -0.19 | -1.73% | $42.18M | 1 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.68 | 0.05 | +7.58% | $42.17M | 800 | 101.00 | 0.00 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.10 | 0.00 | -0.01% | $42.07M | 2.46K | -- | -- |
|  Koss CorpKOSS | $4.49 | 0.22 | +5.04% | $41.94M | 679 | -56.06 | -0.08 |
|  RF Industries LtdRFIL | $3.93 | 0.09 | +2.34% | $41.93M | 2.28K | -6.24 | -0.63 |
|  Agenus Inc.AGEN | $1.66 | 0.01 | +0.30% | $41.89M | 13.14K | -0.15 | -11.24 |
|  Yotta Acquisition Corporation Common StockYOTA | $11.35 | 0.00 | 0.00% | $41.80M | 2 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.97 | 0.01 | +1.37% | $41.79M | 111 | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.80 | -0.18 | -2.99% | $41.73M | 1.16K | -3.17 | -1.83 |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.42 | -0.03 | -6.27% | $41.68M | 907.90K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.29 | -0.11 | -0.85% | $41.62M | 1 | 12.19 | 1.09 |
|  Airgain, Inc. Common StockAIRG | $3.60 | 0.05 | +1.27% | $41.55M | 2.72K | -3.15 | -1.14 |
|  Quest Resource Holding CorporationQRHC | $2.02 | -0.05 | -2.61% | $41.54M | 17.32K | -5.45 | -0.37 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.20 | -0.18 | -5.33% | $41.52M | 269 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.11 | 0.02 | +2.29% | $41.49M | 4.24K | 12.39 | 0.09 |
|  Offerpad Solutions Inc.OPAD | $1.51 | 0.01 | +1.00% | $41.48M | 4.04K | -0.69 | -2.20 |
|  Hour Loop, Inc. Common StockHOUR | $1.18 | -0.03 | -2.48% | $41.48M | 15 | 23.60 | 0.05 |
|  Vivakor, Inc. Common StockVIVK | $0.98 | 0.01 | +1.22% | $41.45M | 9.14K | -2.28 | -0.43 |
|  Regis CorporationRGS | $17.00 | -0.68 | -3.85% | $41.41M | 312 | 0.43 | 39.45 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.14 | 0.02 | +2.24% | $41.39M | 5.86K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.48 | -0.02 | -1.67% | $41.28M | 5 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $2.35 | -0.03 | -1.47% | $41.12M | 1.28K | -1.82 | -1.29 |
| A Advanced Biomed Inc. Common StockADVB | $1.90 | -0.02 | -1.04% | $41.12M | 47 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.18 | 0.03 | +0.72% | $40.92M | 5.07K | -0.11 | -37.40 |
|  PepGen Inc. Common StockPEPG | $1.25 | 0.02 | +1.63% | $40.87M | 7.50K | -0.42 | -2.98 |
|  Century Casinos IncCNTY | $1.33 | 0.01 | +0.83% | $40.84M | 2.59K | -0.55 | -2.43 |
|  JFB Construction Holdings Class A Common StockJFB | $4.40 | -0.04 | -1.01% | $40.70M | 996 | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.62 | 0.10 | +2.70% | $40.67M | 3.08K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.30 | -0.02 | -0.35% | $40.58M | 5.73K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.20 | 0.00 | +2.50% | $40.55M | 112.12K | -0.32 | -0.65 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.75 | 0.04 | +0.41% | $40.30M | 3 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.00 | 0.05 | +2.82% | $40.29M | 452 | -0.89 | -2.26 |
|  Sypris Solutions IncSYPR | $1.75 | 0.00 | 0.00% | $40.29M | 2.88K | -13.46 | -0.13 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.17 | 0.97 | +23.21% | $40.26M | 960 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.69 | 0.05 | +2.93% | $40.19M | 15.25K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.36 | 0.04 | +1.72% | $40.14M | 408 | -0.33 | -7.06 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.78 | 0.01 | +0.36% | $40.07M | 4.10K | 8.42 | 0.33 |
|  FibroBiologics, Inc. Common StockFBLG | $1.06 | -0.03 | -2.75% | $40.00M | 20.79K | -- | -- |
|  Ideal Power Inc.IPWR | $4.79 | -0.22 | -4.48% | $39.98M | 2.70K | -3.43 | -1.40 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $24.97 | -0.20 | -0.79% | $39.95M | 2 | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.99 | 0.00 | 0.00% | $39.86M | 51 | -7.58 | -0.79 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.77 | 0.01 | +1.20% | $39.71M | 108.91K | -0.45 | -1.72 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.26 | -0.03 | -0.17% | $39.70M | 313 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $3.93 | -0.04 | -1.01% | $39.65M | 176 | 2.98 | 1.32 |
|  Usio, Inc. Common StockUSIO | $1.50 | -0.01 | -0.99% | $39.64M | 287 | 16.61 | 0.09 |
| C Tianci International, Inc. Common StockCIIT | $2.68 | -0.10 | -3.59% | $39.62M | 1.13K | -- | -- |
| N North European Oil Royalty TrustNRT | $4.31 | 0.08 | +1.89% | $39.61M | 399 | 8.29 | 0.52 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.39 | 0.02 | +1.46% | $39.52M | 2.28K | 7.72 | 0.18 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.95 | 0.08 | +1.75% | $39.41M | 1.34K | 1.59 | 3.11 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.18 | 0.03 | +2.17% | $39.37M | 2.50K | -1.11 | -1.06 |
|  Local Bounti CorporationLOCL | $3.69 | 0.00 | 0.00% | $39.24M | 5.69K | -0.20 | -18.00 |
|  TELA Bio, Inc. Common StockTELA | $0.99 | 0.03 | +3.44% | $39.16M | 5.89K | -0.59 | -1.69 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.94 | -0.04 | -4.59% | $39.13M | 54.29K | 5.84 | 0.16 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.89 | -0.04 | -1.23% | $38.88M | 305 | -0.24 | -12.20 |
|  Optex Systems Holdings, INCOPXS | $5.61 | 0.08 | +1.43% | $38.68M | 906 | 9.20 | 0.61 |
|  AXIL Brands, Inc.AXIL | $5.82 | -0.28 | -4.63% | $38.67M | 6.01K | 29.07 | 0.20 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.14 | 0.01 | +0.97% | $38.59M | 42.21K | -0.86 | -1.32 |
|  Toro Corp. Common StockTORO | $2.02 | -0.01 | -0.49% | $38.57M | 2.53K | 1.91 | 1.06 |
|  Noodles & Company Class ANDLS | $0.84 | 0.00 | +0.58% | $38.56M | 817 | -1.16 | -0.73 |
|  180 Degree Capital Corp.TURN | $3.85 | 0.09 | +2.29% | $38.46M | 3.51K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $0.57 | -0.01 | -2.04% | $38.45M | 149 | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.44 | 0.00 | +0.16% | $38.42M | 53 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.27 | -0.01 | -0.47% | $38.35M | 1.09K | -0.62 | -2.04 |
|  Actinium Pharmaceuticals, IncATNM | $1.23 | -0.02 | -1.68% | $38.34M | 81.04K | -0.88 | -1.39 |
|  374Water Inc. Common StockSCWO | $0.27 | 0.01 | +5.45% | $38.31M | 30.29K | -3.31 | -0.08 |
|  United-Guardian, Inc.UG | $8.32 | -0.03 | -0.37% | $38.24M | 654 | 10.95 | 0.76 |
|  Karyopharm Therapeutics Inc.KPTI | $4.45 | 0.03 | +0.68% | $38.14M | 1.10K | -4.36 | -1.02 |
|  Denali Capital Acquisition Corp. Class A Ordinary SharesDECA | $11.45 | 0.02 | +0.17% | $38.06M | 3.51K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.85 | 0.00 | -0.12% | $37.97M | 23.03K | -0.55 | -1.53 |
|  Allbirds, Inc. Class A Common StockBIRD | $4.74 | 0.16 | +3.41% | $37.90M | 978 | -0.29 | -16.08 |
|  Comtech TelecommunicationsCMTL | $1.28 | -0.01 | -0.39% | $37.71M | 1.41K | -0.13 | -9.88 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.75 | 0.06 | +3.55% | $37.63M | 1.01K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.59 | 0.03 | +1.13% | $37.54M | 310 | -1.04 | -2.50 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.78 | 0.03 | +3.56% | $37.46M | 14.24K | -0.51 | -1.53 |
|  Bluerock Homes Trust, Inc.BHM | $9.68 | 0.13 | +1.31% | $37.39M | 66 | -9.87 | -0.98 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.10 | -0.03 | -2.65% | $37.33M | 119 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.60 | 0.00 | -0.50% | $37.32M | 477.03K | -4.59 | -0.13 |
|  SCYNEXIS, Inc.SCYX | $0.95 | 0.04 | +4.65% | $37.23M | 5.34K | -1.29 | -0.74 |
|  Dyadic International, Inc.DYAI | $1.24 | 0.00 | -0.32% | $37.19M | 21 | -5.37 | -0.23 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.07 | 0.02 | +2.29% | $37.14M | 4.95K | -0.82 | -1.31 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.60 | -0.09 | -0.81% | $37.11M | 7.71K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $0.68 | 0.01 | +1.92% | $37.08M | 33.28K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.78 | 0.00 | +0.28% | $37.01M | 25.30K | -- | -- |
|  AmeriServ Financial IncASRV | $2.23 | 0.07 | +3.47% | $36.92M | 418 | 10.64 | 0.21 |
|  RenovoRx, Inc. Common StockRNXT | $1.01 | -0.02 | -1.94% | $36.91M | 16.20K | -1.77 | -0.57 |
|  Dawson Geophysical Company New Common StockDWSN | $1.19 | 0.04 | +3.48% | $36.87M | 1.01K | -6.61 | -0.18 |
|  Agrify Corporation Common StockAGFY | $18.88 | 1.30 | +7.39% | $36.85M | 61 | -1.35 | -14.01 |
|  Laser Photonics Corporation Common StockLASE | $2.58 | 0.06 | +2.38% | $36.85M | 9.98K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.63 | 0.00 | +0.48% | $36.59M | 10.94K | -- | -- |
|  Mega Matrix Inc.MPU | $0.90 | 0.00 | -0.11% | $36.58M | 635 | -5.29 | -0.17 |
|  Farmer Bros CoFARM | $1.72 | 0.06 | +3.67% | $36.58M | 22.26K | -3.59 | -0.48 |
|  Daxor Corporation Common StockDXR | $7.55 | 0.05 | +0.67% | $36.54M | 1 | -- | -- |
