|  First US Bancshares, Inc. Common StockFUSB | $15.25 | 0.17 | +1.13% | $86.83M | 1.00K | 15.37 | 1.00 |
| N North European Oil Royalty TrustNRT | $9.24 | -0.16 | -1.65% | $86.76M | 56.92K | 9.54 | 0.99 |
|  Ocean Power Technologies, Inc.OPTT | $0.37 | 0.00 | -0.67% | $85.74M | 2.18K | -1.88 | -0.20 |
|  MAIA Biotechnology, Inc.MAIA | $1.46 | 0.02 | +1.39% | $85.64M | 157.00 | -2.12 | -0.69 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.89 | 0.00 | 0.00% | $85.27M | 2.95K | -- | -- |
| K Kestrel Group, Ltd.KG | $10.97 | -0.04 | -0.33% | $84.90M | 11.72K | 1.06 | 10.35 |
|  AMCON Distributing Co.DIT | $86.98 | -0.02 | -0.02% | $84.90M | 1.75K | 79.80 | 1.09 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.01 | 0.00 | -0.05% | $84.48M | 269.00 | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.54 | 0.08 | +5.82% | $84.42M | 319.26K | -5.16 | -0.30 |
| L LeonaBio, Inc. Common StockLONA | $9.07 | 0.05 | +0.61% | $84.31M | 35.15K | -0.93 | -9.68 |
|  Genasys Inc. Common StockGNSS | $1.86 | 0.05 | +2.71% | $84.09M | 37.28K | -5.64 | -0.33 |
| T TNL Mediagene Ordinary SharesTNMG | $2.02 | 0.06 | +3.16% | $84.07M | 214.00 | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $0.35 | 0.03 | +8.15% | $84.00M | 2.60K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.24 | -0.13 | -9.19% | $83.93M | 1.32M | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $2.32 | -0.01 | -0.30% | $83.63M | 40.88K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $6.61 | 0.11 | +1.69% | $83.45M | 78.19K | -8.79 | -0.74 |
|  SIFCO Industries, Inc.SIF | $13.32 | 0.36 | +2.82% | $83.41M | 33.27K | 24.40 | 0.55 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.65 | 0.42 | +3.78% | $83.36M | 66.72K | -24.70 | -0.47 |
|  Neuraxis, Inc.NRXS | $7.57 | 0.52 | +7.33% | $83.36M | 179.54K | -7.93 | -0.94 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.75 | -0.03 | -0.24% | $83.34M | 112.00 | -- | -- |
|  Full House Resorts, Inc.FLL | $2.29 | 0.07 | +3.38% | $83.22M | 86.32K | -2.07 | -1.11 |
| H Helport AI Limited Ordinary SharesHPAI | $2.18 | -0.23 | -9.69% | $83.21M | 5.44K | -- | -- |
|  Mays (J.W.) IncMAYS | $41.19 | -0.19 | -0.46% | $83.03M | 257.00 | -95.79 | -0.43 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $1.26 | 0.01 | +1.20% | $83.00M | 330.94K | -1.37 | -0.94 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.60 | 0.00 | 0.00% | $82.65M | 52.19K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.60 | -0.09 | -0.76% | $82.62M | 2.00 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.67 | -0.04 | -1.11% | $82.46M | 123.00 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.60 | 0.02 | +1.58% | $82.31M | 77.00K | -4.59 | -0.35 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.16 | 0.15 | +7.41% | $82.30M | 1.85K | -- | -- |
|  Zevia PBCZVIA | $1.20 | -0.03 | -2.36% | $82.27M | 575.39K | -8.13 | -0.15 |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $7.89 | 0.46 | +6.19% | $82.24M | 63.00 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.32 | 0.24 | +5.76% | $81.96M | 71.24K | -1.90 | -2.26 |
|  Champions Oncology, Inc.CSBR | $5.83 | 0.02 | +0.29% | $81.64M | 7.26K | -36.74 | -0.16 |
|  AMTD IDEA Group - ADRAMTD | $1.02 | 0.03 | +3.05% | $81.35M | 20.00K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.77 | 0.05 | +0.47% | $81.25M | 6.00 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $3.54 | -0.23 | -6.23% | $81.17M | 235.91K | -1.27 | -2.93 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.78 | 0.20 | +1.37% | $81.17M | 12.36K | 20.13 | 0.73 |
|  Quantum CorporationQMCO | $5.66 | 0.55 | +10.76% | $81.15M | 631.00 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.30 | 0.02 | +1.95% | $81.11M | 279.59K | -0.54 | -2.44 |
|  First Northwest Bancorp Common StockFNWB | $8.63 | -0.08 | -0.92% | $81.10M | 25.40K | 11.92 | 0.72 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.48 | -0.26 | -2.42% | $81.09M | 208.00 | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.35 | 0.10 | +4.22% | $81.08M | 240.00 | 3.80 | 0.62 |
|  QT Imaging Holdings, Inc. Common StockQTI | $6.79 | 0.22 | +3.42% | $81.04M | 37.04K | -3.10 | -2.19 |
|  OFS Credit Company, Inc. Common StockOCCI | $2.77 | 0.06 | +2.41% | $80.89M | 169.22K | -2.12 | -1.31 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.16 | -0.04 | -0.17% | $80.85M | 7.32K | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.04 | -0.01 | -0.11% | $80.82M | 1.49K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.51 | -0.09 | -1.05% | $80.78M | 3.49K | -212.75 | -0.04 |
|  CSP Inc.CSPI | $8.17 | -0.15 | -1.80% | $80.75M | 13.41K | -162.92 | -0.05 |
|  PhenixFIN Corporation Common StockPFX | $39.82 | -0.18 | -0.46% | $80.64M | 526.00 | -26.38 | -1.53 |
| S SMJ International Holdings Inc.SMJF | $2.96 | 0.04 | +1.20% | $80.62M | 57.19K | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $1.09 | 0.00 | 0.00% | $80.58M | 448.80K | -0.43 | -2.54 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.98 | 0.00 | +0.03% | $80.46M | 1.60K | -- | -- |
|  Siebert Financial CorpSIEB | $1.99 | 0.01 | +0.51% | $80.45M | 5.00 | 11.06 | 0.18 |
|  Westwater Resources, Inc.WWR | $0.64 | 0.00 | +0.26% | $80.43M | 600.00 | -2.08 | -0.31 |
|  Auburn National BancorporationAUBN | $23.00 | 0.03 | +0.13% | $80.36M | 3.57K | 11.06 | 2.08 |
|  Sypris Solutions IncSYPR | $3.35 | 0.11 | +3.30% | $80.35M | 55.53K | -34.89 | -0.10 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.67 | 0.18 | +4.13% | $80.14M | 59.96K | -2.95 | -1.58 |
|  Pathfinder Bancorp IncPBHC | $13.27 | 0.15 | +1.14% | $79.85M | 18.00 | -21.52 | -0.60 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $2.35 | -0.24 | -9.31% | $79.83M | 200.00 | -0.13 | -18.90 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.65 | -0.03 | -5.00% | $79.45M | 14.37K | -1.58 | -0.41 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.09 | -0.31 | -1.99% | $79.20M | 333.00 | -154.58 | -0.10 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.34 | -0.02 | -0.19% | $79.12M | 66.00 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.19 | 0.07 | +6.76% | $79.05M | 8.56K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.30 | -0.17 | -0.65% | $78.89M | 5.63K | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.80 | 0.01 | +1.70% | $78.83M | 1.48M | -1.02 | -0.79 |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | 0.00 | +0.54% | $78.82M | 80.64K | 56.30 | 0.01 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.32 | -0.24 | -5.37% | $78.76M | 39.92K | -60.50 | -0.07 |
|  Children's Place, Inc.PLCE | $3.54 | 0.04 | +1.09% | $78.67M | 137.33K | -1.35 | -2.62 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.74 | 0.12 | +2.60% | $78.50M | 5.31K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.35 | 0.20 | +9.07% | $78.27M | 11.41K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.61 | -0.27 | -3.04% | $78.09M | 124.10K | 22.74 | 0.38 |
|  Expensify, Inc. Class A Common StockEXFY | $0.83 | 0.01 | +1.47% | $77.84M | 637.51K | -3.48 | -0.24 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.98 | -0.05 | -2.27% | $77.70M | 52.84K | -2.92 | -0.68 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.14 | 0.03 | +0.25% | $77.47M | 1.00 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.96 | 0.07 | +8.15% | $77.47M | 585.00 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.40 | 0.27 | +12.91% | $77.45M | 56.00 | -1.75 | -1.39 |
|  RESEARCH SOLUTIONS INCRSSS | $2.35 | 0.08 | +3.29% | $77.33M | 17.18K | 19.58 | 0.12 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.20 | 0.99 | +23.52% | $77.21M | 1.20K | -1.32 | -3.94 |
|  Intergroup Corporation (The)INTG | $35.64 | -0.39 | -1.09% | $77.14M | 674.00 | -62.98 | -0.57 |
| P Pelican Acquisition Corporation UnitPELIU | $9.65 | 0.20 | +2.08% | $77.11M | 204.00 | -- | -- |
|  Lakeland Industries IncLAKE | $7.76 | 0.10 | +1.37% | $77.07M | 89.31K | -1.79 | -4.39 |
|  Hennessy Advisors, Inc.HNNA | $9.69 | 0.13 | +1.41% | $76.44M | 8.36K | 8.50 | 1.14 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.98 | 0.02 | +0.21% | $76.26M | 1.43K | -9.81 | -1.22 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.97 | 0.10 | +5.65% | $76.15M | 406.03K | -3.25 | -0.61 |
| P Picard Medical, Inc.PMI | $1.02 | 0.03 | +3.54% | $75.91M | 135.28K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.25 | 0.00 | +0.01% | $75.85M | 200.00 | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.20 | 0.12 | +5.77% | $75.82M | 274.00 | -2.19 | -1.00 |
|  Intchains Group Limited - ADRICG | $1.20 | 0.10 | +9.63% | $75.59M | 9.00 | -10.38 | -0.12 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.59 | -0.05 | -0.77% | $75.39M | 24.94K | -55.72 | -0.12 |
|  BTCS Inc. Common StockBTCS | $1.59 | 0.01 | +0.95% | $75.20M | 50.00 | 2.22 | 0.72 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.98 | 0.06 | +0.24% | $74.94M | 615.00 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.26 | 0.00 | 0.00% | $74.93M | 2.19K | -- | -- |
|  Mastech Digital, Inc.MHH | $6.22 | -0.08 | -1.35% | $74.80M | 5.89K | 126.16 | 0.05 |
|  InspireMD, Inc.NSPR | $1.76 | -0.03 | -1.45% | $74.78M | 5.00 | -2.23 | -0.79 |
|  MaxCyte, Inc. Common StockMXCT | $0.69 | -0.05 | -6.76% | $74.33M | 1.91M | -1.58 | -0.44 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.83 | 0.00 | +0.42% | $74.20M | 86.54K | -11.96 | -0.07 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.01 | 0.03 | +2.76% | $74.17M | 20.67K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $21.46 | -0.54 | -2.46% | $74.12M | 3.83K | -1.06 | -20.75 |
|  WISeKey International Holding AG - ADRWKEY | $6.56 | 0.11 | +1.78% | $74.08M | 59.14K | -- | -- |
