|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $5.13 | -0.14 | -2.71% | $75.17M | 617.72K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.88 | -0.30 | -4.81% | $75.03M | 5.98M | -1.95 | -3.02 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.89 | -0.02 | -2.40% | $74.83M | 362.14K | -0.55 | -1.61 |
|  Burning Rock Biotech Limited - ADRBNR | $6.89 | -1.47 | -17.62% | $74.83M | 75.58K | -3.68 | -1.89 |
|  MiNK Therapeutics, Inc. Common StockINKT | $18.82 | -0.18 | -0.92% | $74.73M | 125.00K | -4.81 | -3.90 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $5.89 | 4.04 | +218.49% | $74.69M | 116.35M | 64.84 | 0.19 |
|  Kuke Music Holding Limited - ADRKUKE | $2.63 | 0.01 | +0.38% | $74.57M | 88 | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.00 | -0.05 | -4.29% | $74.53M | 41.03K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.51 | -0.06 | -2.26% | $74.46M | 117.10K | 14.28 | 0.18 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.12 | 0.01 | +0.47% | $74.42M | 25.21K | -1.27 | -1.67 |
|  Medicinova, Inc.MNOV | $1.45 | 0.21 | +16.53% | $74.31M | 199.51K | -6.59 | -0.23 |
|  Broadway Financial Corp/DelBYFC | $8.03 | -0.23 | -2.85% | $74.08M | 2.72K | -100.31 | -0.08 |
|  Brazil Potash Corp.GRO | $1.82 | -0.14 | -6.89% | $73.98M | 711.61K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.09 | -0.03 | -1.42% | $73.72M | 17.65K | -0.53 | -3.92 |
|  FTC Solar, Inc. Common StockFTCI | $5.70 | 0.14 | +2.43% | $73.66M | 241.90K | -1.51 | -3.74 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.45 | 0.05 | +0.20% | $73.30M | 2.33K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | -0.05 | -3.19% | $73.25M | 285.87K | -1.41 | -1.00 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.80 | -0.05 | -0.46% | $73.09M | 25 | -- | -- |
|  AMCON Distributing Co.DIT | $113.23 | -1.77 | -1.53% | $73.09M | 82 | 45.48 | 2.49 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.18 | 0.17 | +1.27% | $72.88M | 8.35K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.20 | -0.31 | -2.95% | $72.64M | 10 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.93 | 0.01 | +0.52% | $72.43M | 74.59K | -3.89 | -0.49 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $6.71 | 0.08 | +1.13% | $72.33M | 112.66K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $2.98 | -0.18 | -5.70% | $72.21M | 138.01K | -1.14 | -2.65 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.41 | -0.03 | -2.08% | $72.07M | 68.05K | -9.50 | -0.15 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.00 | -0.15 | -0.62% | $71.99M | 2.37K | -- | -- |
|  BGSF, Inc.BGSF | $6.46 | 0.13 | +1.97% | $71.71M | 8.60K | -20.82 | -0.31 |
| I Opus Genetics, Inc. Common StockIRD | $1.19 | -0.02 | -1.74% | $71.59M | 284.38K | -1.10 | -1.09 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.00 | -0.27 | -11.89% | $71.54M | 349.83K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.33 | 0.01 | +0.86% | $71.39M | 120.15K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.67% | $71.17M | 148.15K | -2.32 | -0.32 |
|  Renovaro Inc. Common StockRENB | $0.31 | -0.02 | -4.79% | $71.10M | 595.70K | -0.34 | -0.93 |
|  Ampco-Pittsburgh Corp.AP | $3.56 | 0.15 | +4.55% | $70.83M | 47.72K | 16.02 | 0.22 |
| B Bayview Acquisition Corp UnitBAYAU | $11.35 | 0.00 | 0.00% | $70.74M | 150 | -- | -- |
|  Bridgford Foods CorpBRID | $7.84 | 0.29 | +3.84% | $70.48M | 2.43K | -9.47 | -0.82 |
|  Eltek LtdELTK | $10.49 | 0.09 | +0.87% | $70.43M | 6.85K | 20.57 | 0.51 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.07 | -0.12 | -3.67% | $70.23M | 6.82K | -6.37 | -0.50 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.76 | 0.91 | +11.63% | $70.01M | 401.52K | 3.04 | 2.89 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.76 | 0.01 | +0.86% | $69.99M | 21.07K | -1.06 | -1.64 |
|  zSpace, Inc. Common stockZSPC | $3.03 | -0.48 | -13.79% | $69.79M | 84.46K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.81 | 0.00 | -0.03% | $69.78M | 2.38K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $4.03 | 0.06 | +1.51% | $69.74M | 12.50K | -6.49 | -0.62 |
|  Interlink Electronics, Inc. Common StockLINK | $7.07 | -0.21 | -2.88% | $69.74M | 16.54K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.19 | -0.01 | -0.16% | $69.71M | 29.35K | 11.90 | 0.52 |
|  First Northwest Bancorp Common StockFNWB | $7.76 | -0.21 | -2.57% | $69.29M | 10.22K | -35.30 | -0.22 |
| M MV Oil TrustMVO | $5.92 | -0.16 | -2.70% | $68.94M | 78.43K | 4.58 | 1.31 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.49 | 0.24 | +2.13% | $68.94M | 2 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.94 | -0.01 | -0.63% | $68.77M | 543.80K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.64 | 0.02 | +0.99% | $68.68M | 5.42K | -7.09 | -0.23 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.17 | -0.08 | -0.71% | $68.38M | 1.51K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.98 | 0.10 | +5.16% | $68.23M | 105.28K | -1.89 | -1.04 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.60 | -0.10 | -3.87% | $68.23M | 325.70K | -4.91 | -0.54 |
|  Atara Biotherapeutics, IncATRA | $11.72 | -0.51 | -4.15% | $68.07M | 90.75K | -3.07 | -3.72 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.13 | -0.01 | -0.05% | $68.06M | 10 | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.66 | 0.00 | +0.11% | $67.79M | 479 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.48 | -0.03 | -5.70% | $67.67M | 1.44M | -1.11 | -0.43 |
|  WISeKey International Holding AG - ADRWKEY | $6.02 | 0.07 | +1.26% | $67.41M | 91.52K | -- | -- |
|  Amtech Systems IncASYS | $4.72 | 0.02 | +0.45% | $67.35M | 26.91K | -2.12 | -2.22 |
|  Comtech TelecommunicationsCMTL | $2.26 | -0.04 | -1.57% | $67.32M | 136.19K | -0.23 | -10.02 |
|  Cue Biopharma, Inc.CUE | $0.87 | -0.03 | -3.54% | $67.21M | 177.41K | -1.33 | -0.67 |
|  Aurora Mobile Limited - ADRJG | $11.18 | -0.18 | -1.56% | $67.18M | 10.81K | -69.94 | -0.16 |
|  GoHealth, Inc. Class A Common StockGOCO | $6.04 | 0.00 | 0.00% | $67.14M | 15.32K | -1.73 | -3.50 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.00 | -0.18 | -5.66% | $67.09M | 216.27K | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.31 | -0.03 | -2.36% | $67.01M | 17.29K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.56 | 0.01 | +0.65% | $66.91M | 101.58K | -0.78 | -2.00 |
|  Veea Inc. Common StockVEEA | $1.63 | 0.00 | +0.12% | $66.89M | 20.51K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.99 | -0.06 | -2.73% | $66.83M | 460.50K | -- | -- |
|  Pixelworks IncPXLW | $12.24 | -1.35 | -9.90% | $66.76M | 262.05K | -25.97 | -0.49 |
|  Gold Resource CorporationGORO | $0.48 | 0.00 | -0.96% | $66.59M | 2.17M | -1.00 | -0.49 |
| E Eureka Acquisition Corp UnitEURKU | $10.71 | 0.00 | 0.00% | $66.49M | 426 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.98 | -0.12 | -2.95% | $66.11M | 165.49K | -4.16 | -0.94 |
|  Solitario Resources Corp.XPL | $0.74 | 0.01 | +1.56% | $66.10M | 149.31K | -10.51 | -0.07 |
|  Agape ATP Corporation Common StockATPC | $1.30 | -0.07 | -4.74% | $66.01M | 97.27K | -2.20 | -0.60 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.01 | -0.01 | -0.98% | $65.97M | 45.90K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $0.45 | 0.03 | +7.25% | $65.95M | 1.55M | -1.55 | -0.29 |
|  Hour Loop, Inc. Common StockHOUR | $1.87 | 0.04 | +2.13% | $65.93M | 27.37K | 37.50 | 0.05 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.18 | 0.00 | 0.00% | $65.86M | 1.50K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.10 | -0.01 | -0.45% | $65.74M | 330.12K | -1.27 | -0.87 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.00 | -0.14% | $65.74M | 62.16K | -7.15 | -0.11 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.92 | 0.30 | +2.86% | $65.54M | 640 | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.21 | -0.08 | -3.71% | $65.48M | 821.57K | -3.79 | -0.58 |
|  Scilex Holding Company Common StockSCLX | $11.94 | 1.21 | +11.33% | $65.48M | 241.30K | -14.36 | -0.83 |
|  Phunware, Inc. Common StockPHUN | $3.21 | -0.04 | -1.32% | $65.35M | 215.81K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $4.14 | 0.05 | +1.32% | $65.34M | 13.92K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.50 | 0.00 | 0.00% | $65.31M | 25 | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.12 | -0.25 | -5.62% | $65.30M | 1.83M | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.46 | -0.02 | -0.14% | $65.18M | 29 | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.09 | -0.06 | -1.87% | $64.74M | 2.11K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $9.92 | -0.27 | -2.66% | $64.74M | 28.66K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $4.24 | 0.51 | +13.57% | $64.59M | 381.39K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.41 | 0.06 | +0.54% | $64.52M | 500 | -- | -- |
|  Local Bounti CorporationLOCL | $2.97 | 0.04 | +1.37% | $64.48M | 17.60K | -0.19 | -15.54 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.20 | 0.15 | +1.24% | $64.31M | 1.31K | -13.62 | -0.90 |
| O Origin Investment Corp I UnitsORIQU | $10.04 | 0.00 | -0.05% | $64.07M | 441 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.29 | -0.03 | -0.25% | $64.01M | 126 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.76 | 0.01 | +1.20% | $63.76M | 6.16K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.06 | 0.08 | +8.12% | $63.71M | 39.22M | -3.67 | -0.29 |
