Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.19 | -0.03 | -0.32% | $103.32M | 906.00 | -- | -- | |
 Ultralife CorporationULBI | $6.23 | 0.07 | +1.14% | $103.29M | 23.82K | -17.22 | -0.36 | |
 NOVONIX Limited - ADRNVX | $0.45 | -0.02 | -5.22% | $102.61M | 301.68K | -- | -- | |
 Buda Juice, Inc.BUDA | $8.15 | 0.08 | +0.99% | $102.54M | 3.53K | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $1.37 | 0.00 | 0.00% | $102.44M | 107.64K | -0.45 | -2.98 | |
 Pathfinder Bancorp IncPBHC | $16.03 | -0.07 | -0.43% | $102.32M | 67.02K | -27.26 | -0.60 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $5.85 | 0.20 | +3.54% | $101.70M | 24.15K | -3.75 | -1.58 | |
B BHAV Acquisition Corp UnitsBHAVU | $10.10 | -0.03 | -0.30% | $101.30M | 4.52K | -- | -- | |
 PureCycle Technologies, Inc. UnitPCTTU | $10.89 | 0.00 | 0.00% | $101.23M | 1.71K | -- | -- | |
 comScore, Inc. Common StockSCOR | $6.91 | 0.02 | +0.22% | $100.45M | 26.47K | 6.11 | 1.09 | |
 a.k.a. Brands Holding Corp.AKA | $9.28 | 0.18 | +1.98% | $100.43M | 1.48K | -3.17 | -2.93 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | -0.01 | -0.58% | $100.35M | 508.99K | -3.11 | -0.56 | |
A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.07 | -0.03 | -0.30% | $100.32M | 1.85K | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $1.16 | -0.13 | -10.08% | $100.24M | 245.29K | -2.25 | -0.55 | |
 Pelthos Therapeutics Inc.PTHS | $28.71 | -0.79 | -2.68% | $100.13M | 34.63K | -1.39 | -20.75 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.41 | -0.03 | -0.29% | $99.99M | 1.00K | -- | -- | |
 Intergroup Corporation (The)INTG | $46.40 | 2.98 | +6.86% | $99.70M | 54.87K | -81.40 | -0.57 | |
 Fluent, Inc. Common StockFLNT | $3.36 | -0.03 | -0.88% | $99.29M | 23.63K | -3.06 | -1.09 | |
 Yiren Digital Ltd.YRD | $1.13 | 0.04 | +3.67% | $98.86M | 104.87K | 37.67 | 0.03 | |
 Full House Resorts, Inc.FLL | $2.72 | 0.01 | +0.37% | $98.64M | 99.43K | -2.45 | -1.11 | |
 Solidion Technology, Inc. Common StockSTI | $11.83 | -1.45 | -10.92% | $98.51M | 367.27K | -3.58 | -3.24 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.59 | 0.02 | +0.10% | $98.36M | 781.00 | -- | -- | |
 Namib Minerals Ordinary SharesNAMM | $1.73 | -0.10 | -5.46% | $97.47M | 280.73K | -1.41 | -1.27 | |
 Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.26 | -0.16 | -0.68% | $97.20M | 2.34K | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.02 | -0.63 | -38.18% | $97.11M | 11.84M | -3.29 | -0.33 | |
 Vince Holding Corp. Common StockVNCE | $7.44 | 0.58 | +8.45% | $97.00M | 257.72K | -5.14 | -1.47 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $79.08 | 0.00 | 0.00% | $96.93M | 3.99K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $10.55 | -0.61 | -5.47% | $96.81M | 49.76K | 3.44 | 3.12 | |
 Empery Digital Inc. Common stockEMPD | $3.43 | -0.14 | -3.92% | $96.81M | 159.36K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $34.00 | -1.28 | -3.62% | $96.74M | 27.32K | 9.07 | 3.72 | |
R Research Alliance Corporation III Class A Ordinary SharesRACC | $10.54 | 0.09 | +0.86% | $96.31M | 4.46K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.51 | -0.01 | -1.15% | $96.21M | 177.54K | -10.12 | -0.05 | |
 AMC Robotics Corporation Common StockAMCI | $4.21 | -0.09 | -2.09% | $96.16M | 14.32K | -- | -- | |
B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $12.81 | -0.19 | -1.46% | $95.79M | 12.95K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $1.70 | -0.20 | -10.53% | $95.73M | 6.66M | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $1.77 | -0.06 | -3.28% | $95.45M | 273.97K | -2.45 | -0.73 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.80 | 0.00 | 0.00% | $95.43M | 363.80K | 4.47 | 0.62 | |
 flyExclusive, Inc.FLYX | $2.04 | 0.00 | 0.00% | $94.93M | 172.31K | -2.02 | -1.02 | |
 VivoPower PLC Ordinary SharesVIVO | $5.52 | -0.08 | -1.43% | $94.85M | 997.33K | -- | -- | |
 AMTD IDEA Group - ADRAMTD | $1.00 | 0.04 | +4.06% | $94.44M | 28.54K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $5.52 | -0.18 | -3.16% | $94.39M | 4.96K | -- | -- | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.59 | 0.00 | 0.00% | $94.30M | 1.15K | -- | -- | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.21 | -0.16 | -11.68% | $94.26M | 147.05K | 0.00 | 333.06 | |
 First Northwest Bancorp Common StockFNWB | $10.41 | 0.05 | +0.48% | $94.25M | 23.18K | 14.49 | 0.72 | |
 Anixa Biosciences, Inc.ANIX | $2.74 | -0.02 | -0.72% | $93.90M | 190.22K | -8.36 | -0.33 | |
 Cango Inc.CANG | $0.23 | -0.01 | -2.81% | $93.53M | 1.52M | -0.08 | -2.97 | |
 CareCloud, Inc. Common StockCCLD | $2.19 | -0.02 | -0.90% | $93.48M | 108.83K | 27.50 | 0.08 | |
 Paramount Gold Nevada Corp.PZG | $1.08 | -0.06 | -5.26% | $93.33M | 732.14K | -5.44 | -0.20 | |
 Scully Royalty Ltd. Common SharesSRL | $6.13 | 0.00 | 0.00% | $93.26M | 1.17K | -- | -- | |
 SunPower Inc. Common StockSPWR | $0.62 | -0.01 | -0.95% | $93.03M | 3.41M | -- | -- | |
 Summit State BankSSBI | $13.85 | -0.12 | -0.86% | $92.94M | 1.89K | 13.59 | 1.01 | |
 Seer, Inc. Class A Common StockSEER | $1.69 | -0.04 | -2.31% | $92.92M | 118.09K | -1.32 | -1.28 | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.41 | 0.00 | 0.00% | $92.88M | 2.44K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.10 | -0.03 | -2.65% | $92.72M | 1.57M | -0.67 | -1.68 | |
 ProMIS Neurosciences Inc. Common Shares (ON)PMN | $10.24 | -0.45 | -4.21% | $92.55M | 22.82K | -0.54 | -19.00 | |
 CSP Inc.CSPI | $9.15 | 0.44 | +5.05% | $92.41M | 47.80K | -183.50 | -0.05 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.68 | 0.00 | 0.00% | $92.29M | 1.71K | -- | -- | |
 Rallybio Corporation Common StockRLYB | $15.92 | 0.22 | +1.40% | $92.28M | 43.25K | -6.21 | -2.56 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $11.03 | 0.00 | 0.00% | $92.03M | 118.00 | -- | -- | |
 First US Bancshares, Inc. Common StockFUSB | $16.32 | -0.17 | -1.02% | $91.89M | 5.20K | 16.50 | 1.00 | |
 Alterity Therapeutics Limited - ADRATHE | $5.07 | 0.11 | +2.12% | $91.63M | 34.45K | -- | -- | |
 Eva Live Inc. Common StockGOAI | $2.57 | 0.00 | 0.00% | $91.52M | 316.12K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $4.76 | -0.23 | -4.61% | $91.48M | 210.94K | -2.11 | -2.26 | |
 Mastech Digital, Inc.MHH | $7.63 | -0.06 | -0.78% | $91.37M | 4.84K | 152.30 | 0.05 | |
 United Bancorp Inc/OHUBCP | $16.00 | 0.30 | +1.91% | $91.34M | 24.17K | 11.79 | 1.34 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.25 | 0.02 | +1.63% | $91.10M | 607.45K | -0.96 | -1.31 | |
 51Talk Online Education Group - ADRCOE | $15.00 | -0.20 | -1.32% | $90.74M | 19.10K | -5.70 | -2.65 | |
 Cumberland Pharmaceuticals IncCPIX | $6.05 | 0.22 | +3.77% | $90.27M | 64.26K | -31.71 | -0.19 | |
 Martin Midstream Partners LPMMLP | $2.29 | 0.11 | +5.05% | $89.79M | 55.89K | -6.20 | -0.37 | |
 Burning Rock Biotech Limited - ADRBNR | $8.52 | 0.96 | +12.70% | $89.70M | 62.34K | -10.77 | -0.79 | |
 Broadway Financial Corp/DelBYFC | $9.54 | -0.04 | -0.42% | $89.58M | 11.00K | -3.24 | -2.98 | |
 OptimizeRx Corporation Common StockOPRX | $4.74 | 0.20 | +4.41% | $89.51M | 806.92K | 18.35 | 0.26 | |
 Champions Oncology, Inc.CSBR | $6.14 | -0.09 | -1.44% | $89.50M | 8.89K | -40.28 | -0.16 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $28.60 | -2.30 | -7.44% | $89.27M | 27.31K | 134.26 | 0.21 | |
 SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.89 | 0.00 | 0.00% | $89.22M | 615.00 | -- | -- | |
M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.12 | 0.00 | 0.00% | $89.16M | 175.92K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $1.26 | 0.04 | +3.28% | $89.07M | 1.13M | -2.17 | -0.59 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.32 | 0.00 | 0.00% | $89.01M | 824.00 | -- | -- | |
 Noodles & Company Class ANDLS | $14.81 | 1.14 | +8.34% | $88.97M | 80.51K | -2.04 | -7.40 | |
B BCP Investment Corporation Common StockBCIC | $7.00 | -0.05 | -0.71% | $88.87M | 85.01K | 12.60 | 0.57 | |
 Geospace Technologies Corporation Common StockGEOS | $6.70 | -0.23 | -3.32% | $88.61M | 177.55K | -3.14 | -2.18 | |
 Immucell CorpICCC | $9.79 | -0.08 | -0.76% | $88.30M | 38.84K | -88.73 | -0.11 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.40 | 0.00 | 0.00% | $87.99M | 147.10K | -18.42 | -0.13 | |
A AI Financial Corporation Common StockAIFC | $0.61 | -0.04 | -6.31% | $87.40M | 1.88M | -- | -- | |
 Rein Therapeutics, Inc. Common StockRNTX | $1.01 | 0.04 | +4.27% | $87.25M | 578.38K | -0.52 | -1.96 | |
A Calisa Acquisition Corp Ordinary sharesALIS | $10.12 | -0.02 | -0.15% | $87.06M | 2.61K | -- | -- | |
 Auburn National BancorporationAUBN | $25.43 | -0.02 | -0.08% | $86.98M | 2.12K | 11.97 | 2.08 | |
 Surf Air Mobility Inc.SRFM | $0.84 | -0.21 | -19.84% | $86.96M | 8.20M | -0.25 | -3.48 | |
B Black Hawk Acquisition Corporation UnitsBKHAU | $12.11 | 0.00 | 0.00% | $86.90M | 19.17K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $12.49 | -0.11 | -0.83% | $86.82M | 20.15K | 18.90 | 0.66 | |
 UNIFI, Inc. NewUFI | $4.67 | 0.17 | +3.78% | $86.80M | 79.44K | -3.74 | -1.25 | |
P Peace Acquisition Corp Ordinary SharesPECE | $9.93 | 0.00 | 0.00% | $86.68M | 226.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $2.22 | 0.04 | +1.83% | $86.37M | 4.47K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $1.51 | 0.00 | 0.00% | $86.12M | 245.78K | 0.00 | -490.68 | |
 ZK International Group Co., Ltd Ordinary ShareZKIN | $1.49 | -0.08 | -5.10% | $85.97M | 7.54K | -- | -- | |
 Quantum X Labs Inc. Common StockQXL | $6.06 | 0.13 | +2.19% | $85.95M | 116.54K | -- | -- | |
 Neuraxis, Inc.NRXS | $6.80 | -0.20 | -2.86% | $85.89M | 92.63K | -7.38 | -0.94 | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.26 | 0.01 | +0.80% | $85.87M | 976.02K | -1.82 | -0.69 | |
 Outset Medical, Inc. Common StockOM | $4.63 | -0.13 | -2.73% | $85.83M | 208.11K | -0.68 | -6.79 | |
 Blink Charging Co. Common StockBLNK | $0.60 | -0.03 | -4.03% | $85.63M | 2.31M | -0.75 | -0.79 |
Anúncio