|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.26 | 0.00 | 0.00% | $105.60M | 1.03K | -- | -- |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.07 | -0.20 | -1.99% | $105.45M | 1.13K | -- | -- |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.22 | 0.00 | 0.00% | $105.36M | 876.00 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $104.91M | 267.00 | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.31 | 0.00 | 0.00% | $104.80M | 1.25K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.08 | 0.00 | 0.00% | $104.53M | 507.00 | -- | -- |
|  Caesarstone Ltd.CSTE | $3.00 | 0.21 | +7.53% | $104.42M | 52.47K | -0.73 | -4.13 |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.45 | 0.00 | 0.00% | $104.32M | 154.00 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.76 | 0.06 | +1.62% | $103.94M | 423.54K | -12.97 | -0.29 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $11.57 | -1.37 | -10.59% | $103.85M | 52.70K | -- | -- |
|  Micware Co., Ltd. - ADRMWC | $1.75 | -0.05 | -2.78% | $103.81M | 136.90K | -- | -- |
| A Alpex Acquisition Corporation UnitALPXU | $10.17 | 0.00 | 0.00% | $103.73M | 6.56K | -- | -- |
|  Lakeland Industries IncLAKE | $10.49 | 0.29 | +2.84% | $103.68M | 17.98K | -3.85 | -2.71 |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.20 | 0.00 | 0.00% | $103.62M | 201.00 | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $10.14 | 0.00 | 0.00% | $103.52M | 377.00 | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.02 | 0.02 | +2.00% | $103.42M | 11.38K | 20.50 | 0.05 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.58 | -0.41 | -4.56% | $103.36M | 24.24K | 7.07 | 1.21 |
|  XChange TEC.INC - ADRXHG | $2.19 | -0.09 | -3.95% | $103.15M | 5.21K | -- | -- |
|  Virco Mfg. CorporationVIRC | $6.56 | -0.01 | -0.15% | $103.10M | 9.86K | -40.88 | -0.16 |
|  AMPLITECH GROUP INC. COMAMPG | $3.44 | 0.06 | +1.78% | $102.96M | 214.59K | -10.08 | -0.34 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.82 | -0.03 | -1.62% | $102.79M | 36.86K | -1.75 | -1.04 |
|  Seer, Inc. Class A Common StockSEER | $1.87 | 0.07 | +3.89% | $102.72M | 767.63K | -1.52 | -1.22 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.28 | 0.11 | +9.83% | $102.71M | 321.83K | -3.35 | -0.36 |
|  NIP Group Inc. - ADRNIPG | $13.80 | 0.47 | +3.53% | $102.53M | 8.20K | -- | -- |
|  INNOVATE Corp.VATE | $7.52 | -0.16 | -2.08% | $102.45M | 40.84K | -4.02 | -1.87 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.74 | -0.02 | -0.72% | $102.31M | 176.62K | 15.38 | 0.18 |
|  Kewaunee Scientific CorpKEQU | $34.28 | 0.25 | +0.73% | $102.14M | 1.95K | 12.78 | 2.76 |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.64 | -0.04 | -0.37% | $102.07M | 3.05K | -- | -- |
| B BHAV Acquisition Corp UnitsBHAVU | $10.15 | -0.38 | -3.56% | $101.96M | 304.00 | -- | -- |
|  electroCore, Inc. Common StockECOR | $11.35 | -0.07 | -0.61% | $101.43M | 68.92K | -6.78 | -1.66 |
|  Ultralife CorporationULBI | $6.05 | 0.15 | +2.54% | $101.38M | 84.34K | -15.21 | -0.40 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.23 | 0.15 | +2.12% | $101.32M | 154.01K | -8.30 | -0.87 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $11.06 | 0.00 | 0.00% | $101.04M | 321.00 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.28 | -0.03 | -2.29% | $100.67M | 596.49K | -2.16 | -0.60 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.60 | -0.01 | -0.04% | $100.40M | 3.14K | -- | -- |
|  Starfighters Space, Inc.FJET | $1.80 | -0.07 | -3.74% | $99.82M | 1.25M | -2.04 | -0.89 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.91 | 0.01 | +0.04% | $99.68M | 3.62K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $6.37 | 0.82 | +14.77% | $99.42M | 110.59K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.91 | -0.11 | -5.45% | $99.32M | 595.93K | -2.81 | -0.68 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.17 | -0.15 | -3.47% | $99.01M | 145.76K | 18.20 | 0.23 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.79 | -0.07 | -7.78% | $98.98M | 2.33M | -1.15 | -0.69 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.23 | -0.12 | -1.63% | $98.22M | 82.73K | 7.49 | 0.97 |
|  JATT III Acquisition Corp Ordinary SharesJTTT | $10.88 | -0.13 | -1.18% | $97.54M | 52.80K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.78 | 0.03 | +1.09% | $97.51M | 257.68K | -8.77 | -0.32 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.25 | -0.01 | -2.47% | $97.35M | 34.68K | -- | -- |
|  Neuraxis, Inc.NRXS | $7.75 | 0.44 | +6.02% | $97.05M | 117.38K | -9.91 | -0.78 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.14 | 0.21 | +0.87% | $96.56M | 1.64K | -- | -- |
|  Hadron Energy, Inc. Common StockHDRN | $1.35 | -0.05 | -3.57% | $96.52M | 81.18K | -- | 0.00 |
|  Empire Petroleum CorporationEP | $2.26 | 0.09 | +4.15% | $96.31M | 20.08K | -1.13 | -2.05 |
| C CitroTech Inc.CITR | $4.27 | -0.32 | -6.97% | $96.08M | 43.80K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.30 | 0.08 | +2.48% | $96.07M | 202.85K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.17 | 0.00 | 0.00% | $95.65M | 5.71M | -0.29 | -4.06 |
|  First Northwest Bancorp Common StockFNWB | $10.05 | 0.00 | 0.00% | $95.64M | 21.50K | 62.84 | 0.16 |
|  Zevia PBCZVIA | $1.33 | 0.04 | +3.10% | $95.58M | 234.52K | -10.19 | -0.13 |
|  Dawson Geophysical Company New Common StockDWSN | $3.08 | 0.11 | +3.70% | $95.34M | 41.51K | 25.58 | 0.12 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.52 | 0.00 | 0.00% | $94.75M | 10.20K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.18 | -0.06 | -1.15% | $94.56M | 14.06K | -12.11 | -0.42 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.61 | 0.00 | 0.00% | $94.48M | 5.24K | -- | -- |
|  Park Dental Partners, Inc. Common StockPARK | $19.61 | -0.57 | -2.82% | $94.11M | 12.71K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.18 | 0.08 | +7.20% | $94.10M | 3.14K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $4.29 | 0.05 | +1.30% | $94.09M | 587.89K | -- | -- |
|  Auburn National BancorporationAUBN | $27.19 | 0.91 | +3.45% | $93.94M | 1.70K | 11.19 | 2.41 |
|  Buda Juice, Inc.BUDA | $7.50 | -0.05 | -0.66% | $93.37M | 3.91K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.82 | -0.33 | -1.82% | $93.35M | 2.69K | 52.44 | 0.34 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.85 | 0.00 | 0.00% | $93.24M | 11.79K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.59 | -0.02 | -1.24% | $93.21M | 167.03K | -5.86 | -0.27 |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.41 | -0.01 | -1.90% | $92.42M | 54.16K | -- | -- |
|  Luda Technology Group LimitedLUD | $4.00 | -0.17 | -4.19% | $92.35M | 2.11K | -- | -- |
| A ATIF Holdings Limited Ordinary SharesAUC | $8.90 | 0.13 | +1.48% | $92.30M | 2.55K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.95 | 0.00 | +0.08% | $92.24M | 266.92K | -5.71 | -0.17 |
|  Smith Douglas Homes Corp.SDHC | $10.50 | 0.18 | +1.74% | $92.15M | 39.13K | 15.25 | 0.72 |
|  Tecogen Inc.TGEN | $3.02 | -0.13 | -4.13% | $91.92M | 93.80K | -8.96 | -0.34 |
|  Siebert Financial CorpSIEB | $2.23 | 0.05 | +2.29% | $91.86M | 42.26K | -74.50 | -0.03 |
|  Logistic Properties of the AmericasLPA | $2.82 | -0.20 | -6.62% | $91.77M | 67.52K | 5.36 | 0.54 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $5.29 | -0.21 | -3.82% | $91.08M | 10.76K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.12 | 0.06 | +2.91% | $91.06M | 317.07K | -1.13 | -1.88 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.43 | -0.05 | -3.05% | $90.81M | 201.38K | -5.44 | -0.27 |
|  Safe Pro Group Inc. Common StockSPAI | $4.44 | -0.09 | -1.99% | $90.51M | 87.88K | -6.09 | -0.73 |
|  First US Bancshares, Inc. Common StockFUSB | $16.45 | -0.01 | -0.06% | $90.41M | 14.04K | 12.44 | 1.32 |
|  Immucell CorpICCC | $9.97 | -0.02 | -0.20% | $90.41M | 2.13K | 124.44 | 0.08 |
|  Here Group Limited - ADRHERE | $1.67 | 0.01 | +0.60% | $90.28M | 27.45K | 1.93 | 0.86 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.19 | 0.00 | 0.00% | $90.13M | 10.57K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.44 | 0.00 | 0.00% | $90.00M | 47.12K | -- | -- |
|  RF Industries LtdRFIL | $8.31 | -0.06 | -0.72% | $89.98M | 116.34K | 37.70 | 0.22 |
|  AudioEye, Inc. Common StockAEYE | $7.20 | 0.06 | +0.84% | $89.87M | 36.68K | -19.86 | -0.36 |
|  ZeroStack Corp. Common StockZSTK | $3.99 | 0.07 | +1.79% | $89.80M | 49.10K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.91 | -0.18 | -3.54% | $89.64M | 73.26K | -1.71 | -2.88 |
|  Endava plc - ADRDAVA | $1.70 | -0.30 | -15.00% | $89.57M | 2.57M | -0.16 | -10.51 |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.93 | 0.00 | 0.00% | $89.51M | 11.10K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.77 | -0.06 | -7.47% | $89.45M | 1.63M | -0.08 | -9.05 |
| J JATT II Acquisition Corp Ordinary SharesJATT | $11.42 | 0.08 | +0.71% | $89.31M | 20.57K | -- | -- |
| T TurboGen Ltd. Ordinary SharesTRBG | $3.99 | 0.25 | +6.68% | $88.90M | 35.93K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $46.86 | 0.00 | 0.00% | $88.71M | 2.72K | 19.06 | 2.41 |
|  SVRN, Inc. Common StockSVRN | $42.23 | 9.68 | +29.74% | $88.41M | 502.16K | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.31 | 0.00 | 0.00% | $88.32M | 310.50K | -5.48 | -0.24 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.75 | -0.02 | -2.35% | $88.30M | 607.39K | -2.83 | -0.27 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.06 | +4.62% | $88.24M | 174.51K | -- | -- |
|  Arq, Inc. Common StockARQ | $2.01 | -0.03 | -1.47% | $88.21M | 266.21K | -1.60 | -1.26 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $7.48 | -1.82 | -19.57% | $88.13M | 40.99K | -- | -- |
