|  Paramount Gold Nevada Corp.PZG | $1.44 | 0.05 | +3.60% | $123.53M | 640.02K | -- | -0.22 |
|  Magyar Bancorp, Inc.MGYR | $19.05 | -0.04 | -0.21% | $123.11M | 3.27K | 10.19 | 1.87 |
|  Hadron Energy, Inc. Common StockHDRN | $1.72 | 0.05 | +2.99% | $122.98M | 46.74K | 21.50 | 0.08 |
|  Veritone, Inc. Common StockVERI | $1.31 | 0.06 | +4.80% | $121.77M | 2.35M | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $24.80 | -0.04 | -0.14% | $121.59M | 5.09K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.41 | 0.05 | +3.68% | $121.59M | 195.69K | -- | -0.40 |
|  NeoVolta Inc. Common StockNEOV | $2.83 | 0.02 | +0.53% | $121.09M | 742.81K | -- | -0.33 |
|  SelectQuote, Inc.SLQT | $0.69 | 0.00 | +0.62% | $121.05M | 588.89K | -- | 0.09 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.72 | 0.09 | +5.52% | $121.03M | 695.96K | -- | -0.91 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.21 | 0.07 | +0.69% | $120.97M | 99.42K | 17.31 | 0.11 |
|  Winchester Bancorp, Inc. Common StockWSBK | $13.00 | 0.01 | +0.08% | $120.84M | 3.22K | 26.53 | 0.49 |
|  BRBI BR Partners S.A. ADSsBRBI | $10.21 | -1.22 | -10.67% | $120.58M | 1.80K | -- | -- |
|  enGene Therapeutics Inc. Common StockENGN | $1.80 | 0.00 | 0.00% | $120.57M | 351.63K | -- | -2.17 |
| F BingEx Limited - ADRFLX | $2.08 | -0.03 | -1.42% | $120.51M | 86.35K | 8.67 | 0.18 |
|  Fluent, Inc. Common StockFLNT | $4.04 | 0.23 | +6.04% | $120.46M | 67.15K | -- | -0.87 |
|  Venu Holding CorporationVENU | $2.02 | 0.02 | +1.00% | $120.08M | 389.06K | -- | -0.93 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.64 | 0.11 | +1.04% | $120.03M | 80.05K | 24.74 | 0.43 |
|  Merchants Bancorp Depositary SharesMBINN | $20.05 | 0.11 | +0.55% | $120.00M | 4.24K | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.33 | 0.00 | 0.00% | $119.66M | 849.00 | -- | -- |
|  Nicola Mining Inc. - ADRNICM | $6.24 | 0.24 | +4.00% | $119.35M | 13.78K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $46.50 | -0.25 | -0.53% | $119.32M | 2.62K | 14.90 | 3.12 |
|  Seer, Inc. Class A Common StockSEER | $2.17 | -0.02 | -0.91% | $119.31M | 268.26K | -- | -1.24 |
|  Genelux Corporation Common StockGNLX | $2.66 | -0.04 | -1.48% | $119.27M | 246.86K | -- | -0.85 |
|  AMREP CorporationAXR | $22.35 | 0.27 | +1.22% | $119.01M | 5.12K | 11.76 | 1.90 |
|  a.k.a. Brands Holding Corp.AKA | $10.99 | 0.13 | +1.20% | $118.93M | 1.03K | -- | -2.48 |
|  The Joint Corp.JYNT | $8.33 | 0.11 | +1.34% | $118.74M | 104.77K | 55.53 | 0.27 |
|  Lakeland Industries IncLAKE | $12.03 | 0.16 | +1.35% | $118.73M | 68.38K | -- | -2.13 |
| W White Pearl Acquisition Corp.WPAC | $10.02 | 0.00 | 0.00% | $118.57M | 6.65K | -- | -- |
|  Toro Corp. Common StockTORO | $5.52 | 0.19 | +3.56% | $118.54M | 20.69K | 184.00 | 0.04 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.68 | 0.00 | 0.00% | $118.20M | 2.93K | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $2.53 | 0.07 | +2.85% | $117.92M | 139.31K | -- | -0.01 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $117.90M | 462.71K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.67 | -0.01 | -0.05% | $117.74M | 1.43K | -- | -- |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $9.95 | -0.02 | -0.20% | $117.02M | 100.05K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $7.80 | 0.12 | +1.56% | $116.87M | 33.86K | -- | -0.71 |
|  51Talk Online Education Group - ADRCOE | $19.50 | 0.32 | +1.67% | $116.69M | 8.01K | -- | -2.79 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.33 | 0.02 | +0.08% | $116.66M | 1.47K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.57K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $9.64 | 0.16 | +1.69% | $116.46M | 12.28K | -- | 1.21 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.91 | 0.00 | 0.00% | $116.43M | 10.45K | -- | -- |
|  Tecogen Inc.TGEN | $3.89 | 0.16 | +4.29% | $116.38M | 109.34K | -- | -0.33 |
|  Anixa Biosciences, Inc.ANIX | $3.42 | -0.01 | -0.29% | $116.36M | 154.84K | -- | -0.31 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.19 | 0.00 | 0.00% | $115.78M | 7.41K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $8.64 | 0.17 | +2.01% | $115.38M | 75.53K | -- | -0.58 |
|  flyExclusive, Inc.FLYX | $1.20 | -0.03 | -2.44% | $115.24M | 236.27K | -- | -0.89 |
| R RF Acquisition Corp II UnitRFAIU | $11.07 | 0.00 | 0.00% | $115.23M | 100.00 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.95 | 0.02 | +0.22% | $115.04M | 11.40K | 42.62 | 0.21 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.90 | 0.01 | +1.58% | $114.54M | 916.82K | -- | -0.45 |
|  WidePoint CorporationWYY | $11.56 | 0.84 | +7.84% | $114.30M | 88.60K | -- | -0.20 |
|  Fury Gold Mines LimitedFURY | $0.60 | 0.03 | +4.66% | $113.98M | 659.86K | -- | -0.10 |
|  Cue Biopharma, Inc.CUE | $27.12 | 0.11 | +0.41% | $113.91M | 57.41K | -- | -5.58 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.12 | -0.02 | -1.75% | $113.00M | 7.98K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.81 | 0.23 | +5.02% | $112.83M | 141.84K | -- | -1.15 |
|  Trio-Tech InternationalTRT | $11.15 | 0.36 | +3.34% | $112.76M | 159.33K | 278.75 | 0.04 |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.26 | 0.04 | +1.80% | $112.65M | 69.88K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.30 | 0.00 | 0.00% | $112.64M | 328.24K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.33 | 0.09 | +7.26% | $112.47M | 186.11K | -- | -0.29 |
|  Provident Financial HldgsPROV | $17.93 | -0.13 | -0.75% | $112.10M | 14.85K | 17.40 | 1.03 |
|  CareCloud, Inc. Common StockCCLD | $2.63 | 0.31 | +13.36% | $111.76M | 456.19K | 8.22 | 0.07 |
|  OptimumBank Holdings, Inc.OPHC | $9.11 | 0.11 | +1.22% | $111.76M | 192.97K | 10.47 | 0.87 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.95 | 0.03 | +1.56% | $111.74M | 599.88K | -- | -0.75 |
| S Shreya Acquisition GroupSAGU | $9.94 | 0.01 | +0.10% | $111.65M | 16.46K | -- | -- |
|  Empire Petroleum CorporationEP | $2.80 | 0.15 | +5.66% | $111.39M | 38.25K | -- | -2.15 |
|  Fractyl Health, Inc. Common StockGUTS | $0.70 | 0.01 | +1.83% | $110.99M | 1.06M | -- | -1.29 |
|  Zevia PBCZVIA | $1.44 | -0.03 | -2.04% | $110.86M | 439.58K | -- | -0.13 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.48 | 0.15 | +2.37% | $110.84M | 93.96K | 43.20 | -2.88 |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.04 | 0.01 | +0.10% | $110.49M | 300.01K | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.83 | 0.00 | 0.00% | $110.24M | 2.60K | -- | -- |
|  Yiren Digital Ltd.YRD | $1.26 | 0.03 | +2.44% | $110.23M | 66.54K | -- | -1.18 |
|  AMC Robotics Corporation Common StockAMCI | $4.87 | 0.27 | +5.87% | $110.06M | 149.88K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.73 | 0.00 | 0.00% | $109.71M | 403.00 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.66 | 0.19 | +4.25% | $109.06M | 720.68K | -- | 0.22 |
|  comScore, Inc. Common StockSCOR | $7.20 | -0.29 | -3.87% | $108.68M | 6.04K | 1.89 | 2.34 |
|  Union Bankshares, IncUNB | $23.55 | -0.03 | -0.13% | $108.66M | 5.28K | 9.02 | 2.61 |
|  Thryv Holdings, Inc. Common StockTHRY | $2.44 | -0.02 | -0.81% | $108.43M | 2.39M | -- | -0.37 |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.06 | 0.01 | +0.10% | $108.27M | 12.65K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.36 | -0.08 | -1.47% | $108.06M | 24.01K | 23.30 | -0.19 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.65 | 0.03 | +0.28% | $107.94M | 7.00K | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.33 | 0.00 | 0.00% | $107.90M | 100.00 | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $15.13 | 0.53 | +3.63% | $107.89M | 44.06K | -- | -1.12 |
|  Noodles & Company Class ANDLS | $17.95 | -0.07 | -0.39% | $107.10M | 34.59K | -- | -4.01 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.05 | 0.03 | +1.49% | $106.60M | 60.15K | -- | -0.68 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $9.20 | -0.85 | -8.46% | $106.57M | 1.31M | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.30 | 0.00 | 0.00% | $106.40M | 1.50K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $37.08 | -0.80 | -2.11% | $106.36M | 994.00 | 10.81 | 3.22 |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.22 | 0.00 | 0.00% | $105.93M | 502.00 | -- | -- |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $11.63 | 0.42 | +3.70% | $105.82M | 1.46K | -- | -- |
|  Ultralife CorporationULBI | $6.35 | 1.03 | +19.36% | $105.77M | 104.39K | 30.24 | -0.40 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $105.61M | 267.00 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.80 | -0.05 | -0.64% | $105.44M | 112.20K | 6.90 | 0.97 |
|  BitVentures Limited Ordinary SharesBVC | $12.55 | 1.81 | +16.85% | $105.42M | 66.36K | -- | -- |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.20 | 0.00 | 0.00% | $105.36M | 680.00 | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.20 | 0.00 | 0.00% | $105.05M | 114.00 | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.15 | 0.00 | 0.00% | $104.99M | 3.32K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $13.08 | 1.02 | +8.46% | $104.97M | 29.92K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.48 | 0.00 | 0.00% | $104.95M | 1.82K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $3.46 | 0.15 | +4.53% | $104.48M | 127.99K | -- | -0.11 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.87 | -0.08 | -4.10% | $104.23M | 2.75M | -- | -0.30 |
| F Future Money Acquisition Corporation UnitsFMACU | $10.16 | 0.00 | 0.00% | $104.22M | 141.00 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.95 | -0.08 | -0.68% | $104.02M | 8.29K | 68.44 | 0.16 |
