|  Old National Bancorp Depositary SharesONBPO | $24.86 | -0.03 | -0.12% | $122.11M | 13.68K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $11.57 | -1.37 | -10.59% | $121.78M | 52.70K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | -0.04 | -2.60% | $121.52M | 81.80K | -- | -1.65 |
|  Bank of the James Financial Group, IncBOTJ | $26.69 | 0.19 | +0.72% | $121.31M | 38.05K | 10.55 | 2.53 |
|  a.k.a. Brands Holding Corp.AKA | $10.93 | 0.04 | +0.37% | $120.90M | 3.13K | -- | -2.48 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $11.02 | 0.00 | 0.00% | $120.78M | 1.52K | -- | -- |
|  AMREP CorporationAXR | $22.63 | -0.28 | -1.22% | $120.34M | 13.60K | 20.93 | 1.08 |
|  XChange TEC.INC - ADRXHG | $2.19 | -0.09 | -3.95% | $120.11M | 5.21K | -- | -- |
|  Winchester Bancorp, Inc. Common StockWSBK | $12.70 | -0.11 | -0.86% | $120.00M | 10.70K | 26.35 | 0.49 |
|  Riverview Bancorp IncRVSB | $5.90 | -0.01 | -0.17% | $119.52M | 71.70K | 26.04 | -0.19 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.71 | 0.00 | 0.00% | $119.13M | 5.04K | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.06 | 0.00 | 0.00% | $119.05M | 360.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $4.61 | 0.10 | +2.22% | $119.01M | 231.02K | 34.73 | -0.33 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.38 | 0.00 | 0.00% | $118.85M | 3.60K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $29.25 | 0.83 | +2.92% | $118.75M | 100.13K | 76.42 | -0.05 |
|  Endava plc - ADRDAVA | $1.70 | -0.30 | -15.00% | $118.60M | 2.57M | 7.28 | -10.51 |
|  The Joint Corp.JYNT | $8.29 | -0.05 | -0.60% | $118.52M | 49.06K | 55.87 | 0.27 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.75 | 0.06 | +3.55% | $118.28M | 387.61K | -- | -0.57 |
|  Sui Group Holdings Limited Common StockSUIG | $1.49 | 0.02 | +1.36% | $118.28M | 693.60K | 6.70 | -- |
|  Paramount Gold Nevada Corp.PZG | $1.32 | -0.04 | -2.94% | $118.11M | 140.09K | -- | -0.20 |
|  Genelux Corporation Common StockGNLX | $2.43 | -0.08 | -3.38% | $118.09M | 151.99K | -- | -0.86 |
|  Tucows, IncTCX | $10.20 | -0.29 | -2.76% | $118.08M | 55.08K | -- | -7.53 |
|  Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.96 | 0.00 | 0.00% | $117.90M | 462.71K | -- | -- |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.16 | 0.07 | +3.35% | $117.84M | 11.62K | -- | -- |
|  Burtech Acquisition Corp II Class A Ordinary SharesBRKH | $10.06 | 0.03 | +0.30% | $117.72M | 158.00 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.01 | -0.12 | -1.26% | $117.38M | 995.00 | 43.80 | 0.21 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.72 | -0.17 | -0.85% | $117.27M | 22.11K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $3.55 | 0.02 | +0.71% | $117.22M | 20.98K | -- | -0.19 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.86 | 0.02 | +0.70% | $116.88M | 10.52K | -- | -0.60 |
|  Magnachip Semiconductor Corp.MX | $3.18 | -0.04 | -1.24% | $116.83M | 703.80K | -- | -0.84 |
|  Merchants Bancorp Depositary SharesMBINN | $19.48 | -0.13 | -0.66% | $116.76M | 11.21K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.35 | -0.04 | -0.16% | $116.61M | 3.82K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.25 | 0.00 | 0.00% | $116.59M | 10.57K | -- | -- |
|  Trio-Tech International Common StockTRT | $7.26 | -4.19 | -36.59% | $116.59M | 2.88M | 281.00 | 0.04 |
|  OptimumBank Holdings, Inc.OPHC | $9.27 | 0.34 | +3.81% | $116.50M | 49.17K | 10.61 | 0.87 |
|  Union Bankshares, IncUNB | $23.50 | 0.10 | +0.43% | $116.23M | 2.18K | 9.00 | 2.61 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.26 | -0.09 | -0.36% | $116.15M | 3.75K | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $4.46 | 0.00 | 0.00% | $116.06M | 10.57M | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.28 | 0.03 | +0.12% | $115.94M | 3.45K | -- | -- |
|  Provident Financial HldgsPROV | $18.37 | 0.01 | +0.05% | $115.76M | 21.09K | 18.03 | 1.03 |
|  Patriot National Bancorp IncPNBK | $0.93 | -0.02 | -1.64% | $115.18M | 73.27K | -- | -0.07 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.79 | -0.07 | -7.78% | $114.66M | 2.33M | -- | -0.69 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.80 | 0.00 | 0.00% | $114.63M | 2.01K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.23 | 0.00 | 0.00% | $114.56M | 80.19K | -- | -0.35 |
|  Digimarc Corporation Common StockDMRC | $4.94 | 0.01 | +0.20% | $114.50M | 149.27K | -- | -1.43 |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.32 | 0.00 | 0.00% | $114.41M | 200.00 | -- | -- |
|  CBAK Energy Technology Limited Ordinary SharesCBAT | $1.37 | -0.09 | -6.16% | $114.35M | 1.84M | -- | -0.18 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.89 | -0.01 | -0.53% | $113.76M | 460.23K | -- | -0.75 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.04 | -0.01 | -0.95% | $113.25M | 707.38K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.34 | 0.00 | 0.00% | $113.08M | 25.68K | -- | -- |
|  KULR Technology Group, Inc.KULR | $2.50 | 0.09 | +3.73% | $112.92M | 791.28K | -- | -2.22 |
| S Shreya Acquisition GroupSAGU | $9.94 | -0.08 | -0.80% | $112.54M | 50.46K | -- | -- |
|  WidePoint CorporationWYY | $11.07 | -0.10 | -0.90% | $111.88M | 102.41K | -- | -0.13 |
|  INNOVATE Corp.VATE | $7.52 | -0.16 | -2.08% | $111.59M | 40.84K | -- | -1.87 |
|  Broadway Financial Corp/DelBYFC | $11.91 | 0.02 | +0.16% | $111.34M | 2.91K | 120.00 | -2.71 |
|  Nerdy Inc.NRDY | $8.67 | 0.09 | +1.05% | $111.32M | 11.77K | -- | -3.75 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $4.65 | 0.00 | 0.00% | $111.22M | 9.51K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $3.78 | -0.08 | -2.07% | $111.09M | 1.70M | -- | -1.41 |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.06 | 0.00 | 0.00% | $110.87M | 202.00 | -- | -- |
|  electroCore, Inc. Common StockECOR | $11.35 | -0.07 | -0.61% | $110.81M | 68.92K | -- | -1.66 |
|  Fury Gold Mines LimitedFURY | $0.55 | -0.02 | -2.75% | $110.73M | 260.53K | -- | -0.15 |
|  Fluent, Inc. Common StockFLNT | $3.45 | 0.00 | 0.00% | $110.62M | 21.67K | -- | -0.77 |
| R Rainier Acquisition Corporation Class A Ordinary SharesRNAQ | $10.09 | 0.02 | +0.20% | $110.58M | 1.65K | -- | -- |
|  Micware Co., Ltd. - ADRMWC | $1.75 | -0.05 | -2.78% | $110.52M | 136.90K | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $10.12 | 0.32 | +3.27% | $110.42M | 100.17K | 15.80 | 0.11 |
|  Nicola Mining Inc. - ADRNICM | $5.70 | -0.08 | -1.47% | $110.08M | 1.64K | -- | -- |
|  Greenland Energy Company Common StockGLND | $5.35 | 2.44 | +83.85% | $109.76M | 166.24M | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.58 | -0.41 | -4.56% | $109.34M | 24.24K | -- | 1.21 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.81 | -0.04 | -2.16% | $109.14M | 81.93K | 46.25 | 0.02 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.75 | -0.02 | -2.35% | $108.44M | 607.39K | -- | -0.27 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.65 | 0.00 | 0.00% | $107.83M | 1.14K | -- | -- |
|  BitVentures Limited Ordinary SharesBVC | $13.04 | 0.51 | +4.07% | $107.52M | 29.22K | -- | -- |
|  Indigo Acquisition Corp. UnitINACU | $10.37 | 0.00 | 0.00% | $107.42M | 709.00 | -- | -- |
| R Research Alliance Corporation IV Class A Ordinary SharesRACD | $12.00 | 0.00 | 0.00% | $107.36M | 17.11K | -- | -- |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.14 | 0.00 | 0.00% | $107.17M | 28.14K | -- | -- |
| F ARC Group Securities Acquisition I UnitsFJDIU | $10.02 | 0.00 | 0.00% | $106.71M | 274.51K | -- | -- |
|  Starfighters Space, Inc.FJET | $1.80 | -0.07 | -3.74% | $106.69M | 1.25M | -- | -0.89 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.35 | 0.00 | 0.00% | $106.48M | 623.00 | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.29 | -0.16 | -1.48% | $106.14M | 2.35K | -- | -- |
|  Hadron Energy, Inc. Common StockHDRN | $1.35 | -0.05 | -3.57% | $105.82M | 81.18K | -- | 0.00 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.28 | 0.00 | 0.00% | $105.67M | 102.00 | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.26 | 0.00 | 0.00% | $105.60M | 1.03K | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $11.05 | 0.00 | 0.00% | $105.48M | 4.01K | -- | -- |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.07 | -0.20 | -1.99% | $105.45M | 1.13K | -- | -- |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.22 | 0.00 | 0.00% | $105.36M | 876.00 | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.74 | -0.02 | -0.72% | $105.30M | 176.62K | 5.82 | 0.18 |
|  Virco Mfg. CorporationVIRC | $6.56 | -0.01 | -0.15% | $105.30M | 9.86K | -- | -0.16 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $104.91M | 267.00 | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.31 | 0.00 | 0.00% | $104.80M | 1.25K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $1.82 | -0.03 | -1.62% | $104.76M | 36.86K | -- | -1.04 |
| P Pelican Acquisition II Corporation Ordinary SharesPLCI | $9.89 | 0.00 | 0.00% | $104.70M | 1.17K | -- | -- |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.08 | 0.00 | 0.00% | $104.53M | 507.00 | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $4.17 | -0.15 | -3.47% | $104.33M | 145.76K | -- | 0.23 |
|  United Acquisition Corp. IUAC | $9.98 | 0.01 | +0.15% | $104.28M | 138.22K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $5.36 | 0.09 | +1.71% | $104.00M | 60.46K | -- | -1.48 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.91 | -0.11 | -5.45% | $104.00M | 595.93K | -- | -0.68 |
| C CitroTech Inc.CITR | $4.27 | -0.32 | -6.97% | $103.75M | 43.80K | -- | -- |
| A Alpex Acquisition Corporation UnitALPXU | $10.17 | 0.00 | 0.00% | $103.73M | 6.56K | -- | -- |
|  Zevia PBCZVIA | $1.33 | 0.04 | +3.10% | $103.64M | 234.52K | -- | -0.13 |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.20 | 0.00 | 0.00% | $103.62M | 201.00 | -- | -- |
