| D Datacentrex, Inc. Common StockDTCX | $3.32 | 0.02 | +0.73% | $104.13M | 100.00 | -2.24 | -1.44 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.01 | +0.10% | $104.12M | 121.00 | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.03 | 0.01 | +0.14% | $103.85M | 15.50K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.20 | 0.00 | 0.00% | $103.73M | 100.00 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.82 | 0.44 | +4.24% | $103.71M | 11.00 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $43.87 | -1.77 | -3.89% | $103.53M | 7.01K | 15.71 | 2.77 |
| K K2 Capital Acquisition Corporation UnitsKTWOU | $10.04 | -0.02 | -0.20% | $103.48M | 37.69K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $5.01 | 0.12 | +2.54% | $103.33M | 369.13K | -5.67 | -0.89 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $5.53 | -0.10 | -1.87% | $103.01M | 9.44K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.27 | -0.04 | -0.39% | $102.95M | 3.97K | -- | -- |
|  Provident Financial HldgsPROV | $16.23 | 0.13 | +0.84% | $102.77M | 14.19K | 16.28 | 0.99 |
| R RF Acquisition Corp III UnitsRFAMU | $9.93 | -0.02 | -0.25% | $102.57M | 44.00 | -- | -- |
|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $25.20 | 0.00 | +0.02% | $102.29M | 11.97K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $3.43 | 0.09 | +2.78% | $101.70M | 3.46K | -- | -- |
| A Anfield Energy Inc. Common SharesAEC | $5.67 | 0.03 | +0.44% | $101.56M | 2.00 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.10 | 0.00 | +0.45% | $101.43M | 7.90K | -2.39 | -0.48 |
|  Silvercrest Asset Management Group Inc.SAMG | $13.21 | 0.01 | +0.08% | $101.38M | 23.29K | 24.96 | 0.53 |
| R Rithm Property Trust Inc.RPT | $13.35 | 0.03 | +0.23% | $101.22M | 15.72K | -39.32 | -0.34 |
|  Martin Midstream Partners LPMMLP | $2.60 | 0.02 | +0.97% | $101.15M | 2.83K | -7.00 | -0.37 |
|  Ispire Technology Inc. Common StockISPR | $1.74 | 0.02 | +0.99% | $101.06M | 20.00 | -2.80 | -0.63 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.76 | 0.11 | +6.99% | $100.87M | 2.71K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $7.20 | -0.10 | -1.44% | $100.58M | 100.00 | 2.99 | 2.30 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.04 | -1.62% | $100.48M | 228.27K | -21.04 | -0.13 |
|  Monroe Capital CorporationMRCC | $4.64 | 0.03 | +0.63% | $100.42M | 120.09K | -20.15 | -0.23 |
|  Karyopharm Therapeutics Inc.KPTI | $5.21 | -0.23 | -4.14% | $100.09M | 154.00 | -0.31 | -16.62 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $8.38 | -0.95 | -10.13% | $100.02M | 146.04K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $3.42 | -0.24 | -6.56% | $100.02M | 19.09K | -3.10 | -1.09 |
| B BHAV Acquisition Corp UnitsBHAVU | $9.97 | 0.01 | +0.12% | $99.74M | 90.01K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.29 | 0.04 | +3.60% | $99.71M | 1.05K | -0.37 | -3.48 |
|  Vera Bradley, Inc.VRA | $3.42 | -0.02 | -0.44% | $99.66M | 1.00 | -2.07 | -1.72 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.42 | -0.13 | -5.29% | $99.62M | 16.19K | -4.40 | -0.55 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.38 | 0.01 | +0.05% | $99.40M | 116.00 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.21 | 0.06 | +1.37% | $99.34M | 181.97K | -3.33 | -1.27 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 10.00 | -- | -- |
|  Digimarc CorporationDMRC | $4.58 | 0.21 | +4.93% | $98.98M | 226.84K | -2.99 | -1.50 |
|  Seer, Inc. Class A Common StockSEER | $1.73 | 0.03 | +1.47% | $98.74M | 1.00 | -1.37 | -1.28 |
|  Blink Charging Co. Common StockBLNK | $0.68 | 0.12 | +20.73% | $98.74M | 9.22K | -0.56 | -1.24 |
|  BioHarvest Sciences Inc. Common StockBHST | $4.45 | 0.12 | +2.66% | $98.49M | 3.22K | -6.39 | -0.68 |
|  Safe Pro Group Inc. Common StockSPAI | $4.36 | 0.06 | +1.40% | $98.47M | 36.00 | -6.26 | -0.75 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.59 | -0.01 | -0.04% | $98.36M | 948.00 | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $5.72 | 0.07 | +1.24% | $98.13M | 881.00 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.33 | 0.03 | +0.27% | $98.10M | 1.43K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $69.69 | 5.33 | +8.28% | $97.89M | 98.43K | -1.38 | -51.72 |
|  Hurco Cos IncHURC | $15.19 | 0.20 | +1.31% | $97.86M | 3.50K | -6.87 | -2.21 |
|  American Well CorporationAMWL | $5.62 | -0.14 | -2.52% | $97.80M | 51.00 | -0.99 | -5.95 |
| S Aptera Motors Corp. Class B Common StockSEV | $2.86 | -0.18 | -5.79% | $97.61M | 2.00 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $34.38 | 0.20 | +0.59% | $97.57M | 1.42K | 9.15 | 3.72 |
|  Identive, Inc.INVE | $3.92 | 0.43 | +12.32% | $97.54M | 1.21K | -5.26 | -0.78 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.88 | 0.01 | +0.10% | $97.48M | 173.00 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.63 | 0.02 | +0.41% | $96.90M | 154.32K | -7.98 | -0.71 |
|  Micropolis AI RoboticsMCRP | $2.77 | -0.10 | -3.31% | $96.82M | 42.26K | -- | -- |
|  Virco Mfg. CorporationVIRC | $6.12 | 0.06 | +0.99% | $96.46M | 2.00 | 22.67 | 0.27 |
|  HF Foods Group Inc. Common StockHFFG | $1.80 | 0.07 | +4.34% | $96.01M | 75.07K | -2.48 | -0.73 |
| L Logistic Properties of the AmericasLPA | $3.02 | 0.05 | +1.65% | $95.96M | 8.00 | 9.20 | 0.33 |
|  Meridian Holdings Inc. Common StockMRDN | $7.57 | -0.14 | -1.82% | $95.69M | 23.47K | -12.62 | -0.60 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.92 | 0.14 | +0.59% | $95.68M | 3.60K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.84 | 0.02 | +1.15% | $95.44M | 447.00 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $21.14 | 0.22 | +1.05% | $95.05M | 4.88K | 10.46 | 2.00 |
|  Optex Systems Holdings, INCOPXS | $13.63 | 0.71 | +5.53% | $95.00M | 29.43K | 20.75 | 0.66 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.79 | 0.10 | +0.94% | $94.52M | 223.00 | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.70 | 0.11 | +4.09% | $93.74M | 130.04K | -8.47 | -0.33 |
|  Neuronetics, Inc. Common StockSTIM | $1.42 | -0.04 | -2.75% | $93.59M | 1.46K | -2.29 | -0.59 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.75 | -0.09 | -1.20% | $93.57M | 11.77K | -1.58 | -4.89 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.47 | 0.00 | 0.00% | $93.24M | 50.53K | -- | -- |
|  Southland Holdings, Inc.SLND | $1.32 | 0.02 | +1.92% | $93.07M | 831.85K | -0.98 | -1.75 |
|  United Bancorp Inc/OHUBCP | $16.08 | -0.93 | -5.47% | $92.68M | 15.47K | 12.01 | 1.34 |
|  AEye, Inc. Class A Common StockLIDR | $2.06 | -0.04 | -1.67% | $91.83M | 5.22K | -1.44 | -1.41 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.16 | 0.07 | +6.06% | $91.61M | 153.31K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.28 | 0.00 | -0.05% | $91.55M | 2.47K | -- | -- |
|  Luda Technology Group LimitedLUD | $4.14 | 0.77 | +22.85% | $91.21M | 4.13K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.91 | 0.00 | 0.00% | $91.11M | 101.84K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $7.34 | -0.11 | -1.46% | $90.68M | 145.88K | 12.84 | 0.57 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.38 | 0.04 | +11.05% | $90.59M | 2.10K | -0.51 | -0.75 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.50 | -0.01 | -0.10% | $90.56M | 10.00 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.59 | -0.06 | -1.67% | $89.93M | 237.00 | -- | -- |
|  NIP Group Inc. - ADRNIPG | $0.76 | -0.01 | -1.86% | $89.44M | 9.63K | -- | -- |
|  iHuman Inc. - ADRIH | $1.73 | -0.03 | -1.70% | $89.42M | 6.89K | 6.25 | 0.28 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.13 | 0.00 | +0.45% | $89.41M | 1.10K | -2.45 | -0.45 |
|  Optical Cable Corp.OCC | $9.98 | 1.21 | +13.83% | $89.38M | 123.00 | -112.46 | -0.09 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.83 | -0.02 | -1.14% | $89.13M | 20.00 | -0.98 | -1.88 |
|  Fortress Biotech, Inc.FBIO | $2.98 | 0.06 | +2.23% | $89.11M | 388.13K | -15.95 | -0.18 |
|  Summit State BankSSBI | $13.13 | 0.08 | +0.65% | $88.71M | 2.72K | 12.97 | 1.01 |
|  Stem, Inc.STEM | $10.54 | 0.55 | +5.47% | $88.64M | 2.00 | -1.10 | -9.48 |
|  The9 Limited - ADRNCTY | $5.89 | 0.10 | +1.81% | $88.41M | 35.33K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.02 | -0.08 | -2.61% | $88.35M | 206.67K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.99 | 0.01 | +0.09% | $88.19M | 200.00 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.42 | 0.06 | +4.41% | $87.96M | 178.48K | -1.09 | -1.29 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.20 | 0.01 | +0.05% | $87.93M | 1.00K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.80 | 0.30 | +11.88% | $87.71M | 21.00 | -23.54 | -0.12 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.34 | 0.05 | +3.57% | $87.69M | 8.32K | -1.57 | -0.77 |
|  Seres Therapeutics, Inc.MCRB | $9.13 | 0.85 | +10.27% | $87.57M | 45.21K | 13.84 | 0.66 |
|  DLH Holdings Corp.DLHC | $6.01 | 0.10 | +1.66% | $87.54M | 2.17K | -86.29 | -0.07 |
|  Tuniu CorporationTOUR | $0.78 | 0.06 | +8.24% | $87.48M | 178.12K | 15.08 | 0.05 |
|  Mercer International IncMERC | $1.30 | 0.00 | +0.38% | $87.41M | 200.65K | -0.18 | -7.44 |
| T Tecogen Inc.TGEN | $2.90 | 0.15 | +5.45% | $87.18M | 601.94K | -10.07 | -0.29 |
|  Kazia Therapeutics Limited - ADRKZIA | $7.37 | 0.24 | +3.30% | $87.18M | 103.65K | -- | -- |
|  NN IncNNBR | $1.75 | -0.03 | -1.97% | $87.08M | 48.00 | -1.62 | -1.07 |
|  BRC Inc.BRCC | $0.75 | -0.06 | -7.23% | $86.98M | 9.00 | -5.39 | -0.14 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.22 | 0.09 | +7.52% | $86.97M | 1.00K | -0.51 | -2.39 |
|  First US Bancshares, Inc. Common StockFUSB | $15.25 | 0.17 | +1.13% | $86.84M | 1.00K | 15.37 | 1.00 |
