| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.00 | 0.00 | 0.00% | $144.84M | 117.00 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.43 | -0.01 | -0.69% | $144.13M | 68.81K | -2.20 | -0.65 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.45 | -0.29 | -3.75% | $144.09M | 108.00 | -1.20 | -6.19 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $25.03 | -0.03 | -0.12% | $143.89M | 11.16K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $7.56 | -0.17 | -2.20% | $143.78M | 243.86K | -4.50 | -1.69 |
|  NET Power Inc.NPWR | $1.63 | -0.08 | -4.68% | $143.43M | 541.41K | -0.25 | -6.44 |
|  Orion Properties Inc.ONL | $2.52 | 0.04 | +1.61% | $142.61M | 17.00 | -1.48 | -1.69 |
| T Three Lions Acquisition Corp. Ordinary SharesTLAC | $9.85 | -0.01 | -0.10% | $142.38M | 6.70K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.16 | -0.07 | -0.68% | $142.24M | 55.01K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $2.91 | -0.14 | -4.59% | $141.95M | 809.37K | -58.90 | -0.05 |
| V Vernal Capital Acquisition Corp.VECA | $10.02 | 0.00 | 0.00% | $141.75M | 29.00 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.94 | 0.02 | +0.68% | $141.74M | 88.50K | 147.25 | 0.02 |
| P Plutonian Acquisition Corp IIPLUN | $10.06 | -0.01 | -0.10% | $141.63M | 383.00 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary SharesZJYL | $2.00 | -0.05 | -2.44% | $141.51M | 2.75K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.57 | -0.31 | -1.73% | $141.44M | 10.72K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $49.02 | -0.39 | -0.80% | $141.03M | 82.79K | -1.23 | -39.78 |
|  Wheels Up Experience Inc.UP | $3.96 | 0.13 | +3.39% | $140.90M | 113.32K | -0.46 | -8.46 |
|  Korro Bio, Inc. Common StockKRRO | $9.57 | -0.26 | -2.64% | $140.85M | 167.47K | -0.96 | -10.00 |
|  NeoVolta Inc. Common StockNEOV | $2.40 | -0.77 | -24.45% | $140.68M | 2.87K | -7.24 | -0.33 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.25 | -0.04 | -3.10% | $140.44M | 926.88K | -1.21 | -1.08 |
|  Hurco Cos IncHURC | $21.63 | 0.43 | +2.03% | $140.28M | 19.19K | -21.03 | -1.03 |
|  Atrium Therapeutics, Inc. Common StockRNA | $8.19 | -0.14 | -1.68% | $140.27M | 336.62K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.36 | 0.00 | 0.00% | $140.24M | 100.00 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $13.11 | -0.23 | -1.72% | $140.15M | 24.44K | -7.76 | -1.69 |
|  WW International, Inc. Common StockWW | $13.99 | -1.04 | -6.92% | $140.08M | 331.57K | -2.42 | -5.79 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $10.02 | -0.01 | -0.10% | $140.00M | 10.06K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $19.26 | 0.02 | +0.10% | $139.96M | 12.02K | 42.79 | 0.45 |
|  DouYu International Holdings Limited ADSDOYU | $4.65 | -0.02 | -0.43% | $139.88M | 10.94K | -28.97 | -0.16 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.05 | 0.04 | +0.20% | $139.82M | 30.65K | -- | -- |
| R RF Acquisition Corp III Ordinary SharesRFAM | $10.00 | -0.01 | -0.15% | $139.61M | 413.00 | -- | -- |
| X XFLH Capital CorporationXFLH | $10.04 | 0.00 | 0.00% | $139.59M | 84.00 | -- | -- |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.16 | 0.07 | +3.35% | $139.58M | 11.35K | -- | -- |
| C Collective Acquisition Corp. UnitsCCAQU | $10.68 | 0.00 | 0.00% | $139.20M | 2.40K | -- | -- |
|  Inogen IncINGN | $5.23 | 0.14 | +2.75% | $139.19M | 328.59K | -5.83 | -0.90 |
|  Douglas Elliman Inc.DOUG | $1.53 | -0.01 | -0.65% | $139.06M | 905.70K | 9.00 | 0.17 |
|  Oxford Square Capital Corp.OXSQ | $1.27 | 0.00 | 0.00% | $138.84M | 36.00 | -2.86 | -0.45 |
|  Lake Shore Bancorp, Inc.LSBK | $17.64 | -0.36 | -2.00% | $138.74M | 14.55K | 15.63 | 1.13 |
| P Proem Acquisition Corp I UnitsPAACU | $10.15 | 0.00 | 0.00% | $138.64M | 361.00 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.03 | 0.01 | +0.98% | $138.39M | 229.22K | -- | -- |
|  United Acquisition Corp. IUAC | $9.98 | 0.01 | +0.15% | $138.33M | 138.13K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.61 | 0.00 | 0.00% | $138.30M | 4.00 | -- | -- |
| O Starlink AI Acquisition CorporationOTAI | $9.99 | 0.00 | +0.05% | $137.85M | 1.82K | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.05 | 0.00 | 0.00% | $137.45M | 100.00 | -- | -- |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.44 | 0.00 | 0.00% | $137.29M | 6.57K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.34 | -0.08 | -2.34% | $137.03M | 1.00 | -7.37 | -0.45 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.81 | -0.15 | -2.52% | $136.95M | 35.70K | -24.22 | -0.24 |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $9.97 | 0.00 | 0.00% | $136.88M | 13.00 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $4.05 | 0.03 | +0.75% | $136.48M | 80.33K | -18.45 | -0.22 |
|  Veritone, Inc. Common StockVERI | $1.33 | 0.04 | +3.10% | $135.92M | 4.06K | -- | -- |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $5.11 | -0.42 | -7.59% | $135.64M | 3.35K | -- | -- |
|  KVH Industries IncKVHI | $7.39 | 0.23 | +3.21% | $135.33M | 8.00 | -24.87 | -0.30 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $4.46 | 0.00 | 0.00% | $135.32M | 446.22K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.70 | -0.03 | -3.86% | $135.29M | 2.58K | -0.59 | -1.23 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $3.62 | -0.02 | -0.55% | $135.16M | 2.00 | -0.48 | -7.60 |
|  Clarus Corporation Common StockCLAR | $3.51 | 0.01 | +0.29% | $134.97M | 52.18K | -4.30 | -0.82 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.10 | 0.05 | +2.44% | $134.46M | 194.49K | -3.91 | -0.54 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.81 | 0.00 | 0.00% | $134.15M | 622.49K | -2.75 | -1.75 |
|  Stereotaxis, Inc. Common StockSTXS | $1.29 | -0.03 | -2.27% | $133.77M | 1.00 | -5.56 | -0.24 |
|  Medifast, Inc.MED | $11.92 | -0.03 | -0.25% | $133.22M | 66.34K | -5.11 | -2.33 |
|  Team, Inc.TISI | $28.97 | 0.07 | +0.24% | $133.10M | 30.66K | -3.08 | -9.42 |
|  Finance of America Companies Inc.FOA | $14.39 | -0.09 | -0.62% | $132.74M | 46.26K | -4.78 | -3.01 |
|  Axe Compute Inc. Common StockAGPU | $11.35 | -0.14 | -1.26% | $132.43M | 1.33K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $1.27 | -0.06 | -4.51% | $132.39M | 15.00 | -0.52 | -2.52 |
|  ZenaTech, Inc. Common StockZENA | $1.46 | -0.03 | -2.01% | $132.35M | 1.63K | -1.05 | -1.42 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.03 | -0.13 | -4.11% | $132.31M | 30.00 | -5.56 | -0.55 |
|  VivoPower PLC Class A Ordinary SharesVIVO | $4.07 | 0.21 | +5.31% | $132.17M | 29.00 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $1.74 | 0.02 | +1.16% | $132.07M | 1.00 | -0.48 | -3.68 |
|  Ascent Industries Co. Common StockACNT | $14.64 | -0.06 | -0.41% | $131.99M | 14.55K | -32.56 | -0.45 |
|  SIFCO Industries, Inc.SIF | $21.33 | -0.13 | -0.61% | $131.84M | 44.69K | 32.94 | 0.64 |
|  BRC Inc.BRCC | $9.04 | 0.07 | +0.78% | $131.84M | 57.24K | -30.85 | -0.30 |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $19.20 | 0.13 | +0.68% | $131.76M | 8.41K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.18 | 0.00 | 0.00% | $131.68M | 102.00 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.33 | -0.04 | -0.16% | $131.56M | 5.60K | -- | -- |
|  Traeger, Inc.COOK | $46.73 | -1.45 | -3.01% | $131.43M | 677.00 | -1.12 | -42.04 |
|  Medicinova, Inc.MNOV | $2.65 | -0.15 | -5.36% | $131.42M | 654.00 | -12.71 | -0.21 |
|  enGene Therapeutics Inc. Common StockENGN | $1.92 | -0.08 | -4.00% | $130.75M | 783.35K | -1.73 | -1.13 |
| A AmperCap Acquisition Company UnitAPMCU | $10.03 | 0.01 | +0.10% | $130.52M | 819.00 | -- | -- |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.20 | 0.00 | 0.00% | $130.15M | 1.33K | -- | -- |
|  Tilly's Inc.TLYS | $4.24 | 0.11 | +2.66% | $130.15M | 256.92K | 70.92 | 0.06 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.29 | 0.09 | +0.38% | $130.03M | 8.52K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $2.91 | 0.05 | +1.75% | $129.79M | 7.74M | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.56 | -0.02 | -0.56% | $129.70M | 36.04K | 2.12 | 1.68 |
|  Resources ConnectionRGP | $3.75 | -0.14 | -3.60% | $129.34M | 704.65K | -3.13 | -1.20 |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $3.95 | 0.04 | +1.02% | $129.10M | 271.39K | -2.65 | -1.49 |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.77 | -0.13 | -6.84% | $128.75M | 10.00 | -1.96 | -0.91 |
|  Inovio Pharmaceuticals, Inc.INO | $1.21 | -0.04 | -3.20% | $128.63M | 294.00 | -1.37 | -0.91 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.04 | -0.01 | -0.95% | $128.53M | 820.00 | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.42 | 0.04 | +0.16% | $128.52M | 5.21K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.99 | 0.04 | +3.84% | $128.02M | 443.23K | -2.24 | -0.45 |
|  Immunic, Inc. Common StockIMUX | $9.32 | -0.05 | -0.53% | $127.84M | 1.20K | -2.14 | -4.38 |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.94 | 0.00 | 0.00% | $127.57M | 5.14K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $24.02 | -0.15 | -0.62% | $127.42M | 24.77K | 16.57 | 1.45 |
| F FortuneX Acquisition Corporation Ordinary sharesFXAC | $10.06 | 0.00 | 0.00% | $127.33M | 200.00 | -- | -- |
| E East West Ave Acquisition Corp. Common StockEWAV | $9.90 | 0.00 | 0.00% | $127.25M | 10.00 | -- | -- |
|  CTW Class A Ordinary SharesCTW | $2.10 | -0.03 | -1.41% | $126.67M | 21.32K | -- | -- |
|  Calamos Global Total Return FundCGO | $12.87 | 0.07 | +0.55% | $126.58M | 34.06K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.06 | -0.02 | -1.85% | $126.40M | 363.00 | 22.00 | 0.00 |
|  Legacy Education Inc.LGCY | $10.64 | 0.33 | +3.20% | $123.61M | 849.00 | 15.76 | 0.62 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $5.79 | 0.16 | +2.84% | $123.54M | 1.27K | -- | -- |
|  LexinFintech Holdings Ltd. - ADRLX | $0.75 | 0.02 | +3.38% | $123.43M | 2.90K | 0.89 | 0.84 |
