|  Equillium, Inc. Common StockEQ | $2.02 | 0.07 | +3.49% | $120.87M | 300.00 | -3.20 | -0.62 |
|  Lake Shore Bancorp, Inc.LSBK | $15.34 | 0.54 | +3.67% | $120.60M | 6.43K | 14.52 | 1.06 |
|  RF Industries LtdRFIL | $11.46 | 0.88 | +8.37% | $120.49M | 6.00 | 278.55 | 0.04 |
|  Rank One Computing Corporation Common stockROC | $6.71 | -0.11 | -1.61% | $120.22M | 28.27K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.88 | 0.03 | +3.62% | $119.95M | 29.34K | -2.10 | -0.42 |
|  Eastern CompanyEML | $19.92 | -0.72 | -3.49% | $119.75M | 100.00 | 16.94 | 1.17 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.08 | 0.04 | +0.16% | $119.72M | 8.20K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.10 | -0.11 | -0.53% | $119.72M | 4.29K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $19.91 | -0.03 | -0.17% | $119.61M | 3.29K | -- | -- |
|  DHI Group, Inc.DHX | $2.67 | -0.04 | -1.30% | $118.77M | 1.00 | -8.80 | -0.30 |
|  The Joint Corp.JYNT | $8.45 | 0.06 | +0.78% | $118.69M | 14.00 | 44.26 | 0.19 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.13 | 0.13 | +3.28% | $118.61M | 156.16K | -1.46 | -2.83 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $14.82 | -0.03 | -0.22% | $118.54M | 3.78K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.74 | 0.01 | +0.29% | $118.27M | 5.03K | -2.51 | -0.69 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.37 | 0.01 | +0.06% | $118.22M | 1.71K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.30 | 0.04 | +3.17% | $118.21M | 8.45K | -- | -- |
|  Orion Properties Inc.ONL | $2.07 | 0.09 | +4.70% | $118.21M | 21.00 | -0.84 | -2.49 |
|  Scully Royalty Ltd. Common SharesSRL | $7.74 | 0.03 | +0.32% | $117.78M | 13.04K | -- | -- |
|  Battalion Oil CorporationBATL | $5.13 | -4.01 | -43.88% | $117.30M | 2.91M | -2.81 | -2.23 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $4.95 | -0.10 | -1.94% | $117.29M | 40.00 | -13.10 | -0.38 |
|  Fonar CorporationFONR | $18.58 | 0.17 | +0.94% | $117.10M | 76.96K | 16.45 | 1.13 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.07 | -0.01 | -0.03% | $117.08M | 3.60K | -- | -- |
| S Streamex Corp. Common StockSTEX | $1.25 | -0.39 | -24.02% | $116.86M | 28.18K | -- | -- |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.31 | 0.06 | +0.24% | $116.43M | 21.86K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.14 | -0.04 | -1.26% | $116.36M | 2.92K | -6.59 | -0.48 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.18 | 0.03 | +2.78% | $116.18M | 1.00 | -2.70 | -0.44 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.22 | 0.02 | +0.07% | $116.10M | 4.93K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.58 | 0.02 | +0.20% | $116.02M | 1.50K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.45 | -0.41 | -2.09% | $115.92M | 1.31K | 14.74 | 1.29 |
|  The Arena Group Holdings, Inc.AREN | $2.45 | -0.05 | -2.00% | $115.91M | 23.50K | 0.93 | 2.61 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.48 | -0.01 | -0.07% | $115.65M | 12.45K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $5.44 | 0.04 | +0.74% | $115.52M | 2.73K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.11 | 0.01 | +0.05% | $115.32M | 48.94K | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $3.96 | -0.10 | -2.59% | $115.12M | 11.03K | 1.52 | 2.54 |
| W Winchester Bancorp, Inc. Common StockWSBK | $12.90 | 0.01 | +0.08% | $115.06M | 5.00 | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $2.60 | -0.23 | -8.27% | $115.05M | 392.21K | -- | 0.00 |
|  Alpha Cognition Inc. Common StockACOG | $5.30 | -0.29 | -5.13% | $114.69M | 32.97K | -3.85 | -1.37 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.08 | -0.03 | -0.29% | $114.67M | 1.68K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.65 | 0.23 | +9.71% | $113.85M | 484.00 | -2.95 | -0.86 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.04 | 0.18 | +2.03% | $113.75M | 28.19K | -11.58 | -0.78 |
|  KULR Technology Group, Inc.KULR | $2.48 | 0.03 | +1.43% | $113.75M | 12.89K | -3.72 | -0.67 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.59 | 0.04 | +7.86% | $113.55M | 1.84K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $1.08 | -0.03 | -2.70% | $113.35M | 27.00 | -0.87 | -1.25 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $8.34 | 0.03 | +0.36% | $113.35M | 1.00 | 8.92 | 0.94 |
|  GoPro, Inc.GPRO | $0.68 | 0.03 | +4.65% | $113.27M | 2.46K | -1.17 | -0.59 |
|  Ultralife CorporationULBI | $6.72 | 0.29 | +4.51% | $113.21M | 85.00 | -18.89 | -0.36 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.15 | 0.14 | +6.97% | $113.21M | 194.00 | -1.69 | -1.27 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.34 | 0.04 | +1.57% | $113.16M | 9.00 | 26.00 | 0.09 |
|  Smith Douglas Homes Corp.SDHC | $12.32 | -0.07 | -0.56% | $113.13M | 23.00 | 10.50 | 1.19 |
|  Odysight.ai Inc. Common StockODYS | $7.04 | 0.16 | +2.27% | $113.04M | 1.00 | -6.46 | -1.07 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.55 | -0.05 | -0.20% | $112.91M | 4.55K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.44 | 0.02 | +0.37% | $112.87M | 43.62K | 23.70 | 0.23 |
| D Datacentrex, Inc. Common StockDTCX | $3.32 | 0.02 | +0.73% | $111.87M | 400.00 | -2.41 | -1.44 |
|  Magyar Bancorp, Inc.MGYR | $17.27 | 0.73 | +4.43% | $111.81M | 2.96K | 9.98 | 1.73 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.75 | -0.07 | -0.65% | $111.80M | 2.00 | -- | -- |
|  SelectQuote, Inc.SLQT | $0.63 | 0.00 | -0.71% | $111.77M | 506.00 | 63.40 | 0.01 |
|  a.k.a. Brands Holding Corp.AKA | $10.31 | 0.66 | +6.80% | $111.52M | 6.00 | -3.52 | -2.93 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.79 | 0.21 | +8.29% | $111.28M | 43.00 | -- | -- |
|  Forrester Research IncFORR | $5.79 | 0.04 | +0.77% | $111.03M | 4.00 | -0.92 | -6.31 |
|  Calamos Global Total Return FundCGO | $11.37 | 0.19 | +1.65% | $110.94M | 11.72K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.00 | 0.03 | +1.27% | $110.92M | 592.00 | -- | -- |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.02 | 0.02 | +0.15% | $110.82M | 1.07K | -- | -- |
|  Toro Corp. Common StockTORO | $3.83 | 0.16 | +4.25% | $110.76M | 4.00 | 95.97 | 0.04 |
|  51Talk Online Education Group - ADRCOE | $18.95 | 1.45 | +8.31% | $110.60M | 14.08K | -10.43 | -1.81 |
|  Intellicheck, Inc. Common StockIDN | $5.54 | -0.06 | -1.16% | $110.59M | 13.00 | 91.07 | 0.06 |
|  FG Merger II Corp. UnitFGMCU | $10.71 | 0.02 | +0.20% | $110.28M | 590.00 | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.59 | 0.00 | +0.42% | $110.08M | 507.00 | -1.10 | -0.53 |
|  Atlas Lithium Corporation Common StockATLX | $4.26 | 0.13 | +3.10% | $109.95M | 1.35K | -2.58 | -1.57 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $7.83 | -0.02 | -0.32% | $109.66M | 20.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $1.85 | -0.02 | -0.80% | $109.23M | 19.55K | -3.18 | -0.57 |
| R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.79 | -0.36 | -6.89% | $108.85M | 128.00 | -3.88 | -1.24 |
|  Clarus Corporation Common StockCLAR | $2.77 | 0.00 | -0.18% | $108.68M | 3.00 | -2.34 | -1.21 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.44 | 0.04 | +1.46% | $108.52M | 5.00 | -2.23 | -1.07 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $8.37 | -0.20 | -2.33% | $108.13M | 898.00 | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $1.25 | 0.04 | +2.89% | $107.88M | 1.41K | -0.18 | -7.14 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.24 | -2.26% | $107.64M | 1.00 | -- | -- |
|  Union Bankshares, IncUNB | $22.98 | -0.36 | -1.54% | $107.46M | 7.83K | 9.58 | 2.43 |
|  Comtech TelecommunicationsCMTL | $3.62 | 0.07 | +1.83% | $107.34M | 34.00 | -1.62 | -2.23 |
|  Trueblue, Inc.TBI | $3.56 | -0.02 | -0.70% | $107.32M | 129.78K | -2.23 | -1.60 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.96 | -0.01 | -0.76% | $107.09M | 1.98K | -3.42 | -0.56 |
|  Inovio Pharmaceuticals, Inc.INO | $1.54 | -0.03 | -1.59% | $107.09M | 337.00 | -0.92 | -1.68 |
|  comScore, Inc. Common StockSCOR | $7.17 | -0.04 | -0.62% | $106.35M | 5.19K | 6.56 | 1.09 |
|  America's Car Mart IncCRMT | $12.63 | 0.46 | +3.79% | $106.11M | 39.00 | -1.12 | -11.39 |
| I Indigo Acquisition Corp. UnitINACU | $10.25 | -0.02 | -0.23% | $105.79M | 500.00 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.38 | 0.06 | +0.78% | $105.21M | 2.21K | 49.24 | 0.17 |
|  Medifast, Inc.MED | $9.59 | 0.00 | -0.02% | $105.13M | 1.01K | -5.59 | -1.71 |
|  Q32 Bio Inc. Common StockQTTB | $7.20 | -0.10 | -1.44% | $104.89M | 100.00 | 3.12 | 2.30 |
| G Eva Live Inc. Common StockGOAI | $3.70 | -0.19 | -4.86% | $104.85M | 2.46K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.38 | 0.02 | +1.32% | $104.84M | 15.00 | -2.48 | -0.55 |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.13 | 0.01 | +0.10% | $104.55M | 199.00 | -- | -- |
|  Empire Petroleum CorporationEP | $2.94 | -0.02 | -0.57% | $104.37M | 1.00 | -1.41 | -2.09 |
|  FG Merger II Corp. Common stockFGMC | $10.11 | 0.01 | +0.05% | $104.16M | 251.00 | -- | -- |
|  DMC Global Inc. Common StockBOOM | $5.01 | 0.12 | +2.54% | $104.13M | 100.00 | -5.71 | -0.89 |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.01 | +0.10% | $104.12M | 121.00 | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.03 | 0.01 | +0.14% | $103.85M | 15.50K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.20 | 0.00 | 0.00% | $103.73M | 100.00 | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.82 | 0.44 | +4.24% | $103.71M | 11.00 | -- | -- |
|  flyExclusive, Inc.FLYX | $2.37 | 0.00 | +0.08% | $103.66M | 5.48K | -2.26 | -1.02 |
|  Diginex Limited Ordinary SharesDGNX | $0.49 | -0.04 | -7.55% | $103.60M | 16.00K | -- | -- |
