|  Orion Properties Inc.ONL | $2.58 | 0.10 | +3.95% | $139.38M | 424.99K | -1.01 | -2.44 |
|  Scully Royalty Ltd. Common SharesSRL | $9.12 | 0.28 | +3.21% | $138.56M | 40.64K | -- | -- |
|  Forrester Research IncFORR | $7.30 | 0.02 | +0.26% | $138.15M | 99.31K | -1.61 | -4.51 |
|  Surf Air Mobility Inc.SRFM | $2.19 | 0.25 | +13.14% | $138.14M | 3.61M | -0.88 | -2.48 |
|  Cibus, Inc. Class A Common StockCBUS | $2.09 | -0.15 | -6.52% | $138.03M | 586.93K | -0.64 | -3.26 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.83 | 0.10 | +1.73% | $137.87M | 4.59K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $18.93 | 1.05 | +5.87% | $137.77M | 42.56K | 19.70 | 0.96 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.79 | 0.03 | +0.66% | $137.71M | 67.93K | 2.96 | 1.28 |
|  Bassett Furniture Industries IBSET | $15.88 | -0.02 | -0.13% | $137.30M | 13.93K | 22.66 | 0.70 |
| A AMC Robotics Corporation Common StockAMCI | $6.20 | 0.14 | +2.31% | $137.15M | 61.66K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $6.83 | 0.51 | +8.07% | $137.12M | 232.25K | -26.98 | -0.25 |
|  Monroe Capital CorporationMRCC | $6.33 | 0.16 | +2.53% | $137.04M | 71.93K | -33.29 | -0.19 |
|  SB Financial Group, Inc.SBFG | $22.00 | -0.14 | -0.63% | $137.00M | 11.27K | 10.00 | 2.20 |
|  Kolibri Global Energy Inc. Common StockKGEI | $3.86 | 0.08 | +2.12% | $136.66M | 114.40K | 7.73 | 0.50 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $1.87 | 0.21 | +12.47% | $136.59M | 502.25K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $2.17 | 0.15 | +7.18% | $136.10M | 221.75K | -1.47 | -1.47 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.27 | 0.16 | +4.98% | $135.99M | 67.25K | -8.24 | -0.39 |
|  SR Bancorp, Inc. Common stockSRBK | $17.50 | -0.07 | -0.40% | $135.93M | 47.24K | 48.61 | 0.36 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.47 | 0.17 | +7.57% | $135.85M | 70.89K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.39 | 0.02 | +0.20% | $135.32M | 1.22K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.40 | 0.10 | +4.13% | $134.99M | 1.03M | -3.03 | -0.79 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.40 | 0.16 | +5.09% | $134.73M | 167.21K | 2.69 | 1.26 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.46 | 0.02 | +0.52% | $134.56M | 11.91K | 4.02 | 1.11 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.30 | -0.03 | -1.29% | $134.38M | 51.05K | -- | -- |
|  Traeger, Inc.COOK | $0.98 | -0.01 | -1.26% | $134.30M | 299.10K | -1.24 | -0.79 |
|  Drilling Tools International Corporation Common StockDTI | $3.83 | 0.20 | +5.62% | $134.28M | 184.03K | -20.08 | -0.19 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.57 | 2.16 | +10.60% | $134.11M | 16.95K | -- | -- |
|  KULR Technology Group, Inc.KULR | $2.92 | 0.23 | +8.36% | $133.89M | 1.55M | -4.37 | -0.67 |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.15 | 0.00 | 0.00% | $133.73M | 205.59K | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.70 | 0.04 | +5.59% | $133.54M | 518.63K | -1.33 | -0.53 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.22 | -0.02 | -0.09% | $133.51M | 8.66K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.12 | -0.01 | -0.88% | $133.37M | 15.39K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.61 | 0.01 | +0.06% | $133.20M | 5.80K | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.97 | 0.07 | +7.18% | $132.70M | 1.19M | -- | -- |
| P Picard Medical, Inc.PMI | $1.86 | 0.17 | +10.00% | $132.22M | 71.52K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $6.16 | -0.55 | -8.26% | $131.91M | 126.76K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $10.16 | 0.80 | +8.55% | $131.52M | 739.01K | -4.68 | -2.18 |
|  Brazil Potash Corp.GRO | $2.44 | 0.19 | +8.67% | $131.28M | 215.72K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.94 | 0.05 | +5.29% | $131.26M | 3.01M | -2.30 | -0.42 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.45 | 0.01 | +0.10% | $130.62M | 3.00 | -- | -- |
|  Expensify, Inc. Class A Common StockEXFY | $1.39 | 0.00 | -0.36% | $130.25M | 397.30K | -8.24 | -0.17 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | -0.02 | -0.20% | $130.13M | 1.00 | -- | -- |
|  Legacy Education Inc.LGCY | $10.43 | 0.27 | +2.61% | $129.94M | 35.22K | 18.46 | 0.56 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.67 | 0.01 | +0.02% | $129.89M | 2.81K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.14 | 0.08 | +8.10% | $129.77M | 1.50M | -0.85 | -1.32 |
|  Brand Engagement Network Inc. Common StockBNAI | $22.45 | -1.44 | -6.03% | $129.55M | 1.64M | -3.42 | -6.50 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.77 | 0.06 | +2.07% | $129.41M | 106.26K | 19.61 | 0.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.49 | 0.80 | +7.48% | $129.23M | 139.87K | 31.85 | 0.36 |
|  Nerdy Inc.NRDY | $1.04 | 0.05 | +5.27% | $129.21M | 364.56K | -3.00 | -0.35 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | -0.05 | -0.21% | $129.12M | 154.00 | -- | -- |
|  Sutro Biopharma, Inc.STRO | $15.46 | 0.87 | +5.92% | $129.08M | 108.98K | -0.58 | -26.10 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.25 | 0.09 | +4.40% | $129.05M | 711.10K | 6.29 | 0.36 |
| C General Enterprise Ventures, Inc.CITR | $7.26 | 0.09 | +1.30% | $127.52M | 19.11K | -2.13 | -3.41 |
|  Pro-Dex Inc NewPDEX | $39.77 | 1.31 | +3.42% | $127.49M | 20.83K | 11.70 | 3.40 |
|  Seres Therapeutics, Inc.MCRB | $14.02 | 0.62 | +4.63% | $126.83M | 63.89K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $3.61 | 0.11 | +3.23% | $126.70M | 37.72K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.72 | 0.35 | +7.99% | $126.00M | 351.18K | -2.46 | -1.93 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.57 | 0.11 | +0.54% | $125.39M | 3.13K | 15.95 | 1.29 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.33 | 0.15 | +1.63% | $124.87M | 75.12K | 8.54 | 1.09 |
|  Medifast, Inc.MED | $11.37 | 0.54 | +4.97% | $124.75M | 368.65K | 1135.00 | 0.01 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.32 | 0.05 | +0.48% | $123.89M | 101.44K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.48 | 0.25 | +20.33% | $123.84M | 3.50M | -1.49 | -0.99 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.58 | 0.06 | +3.95% | $123.61M | 149.90K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $2.10 | 0.08 | +3.69% | $123.21M | 134.12K | -6.55 | -0.32 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | -0.01 | -0.10% | $123.02M | 4.19K | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.05 | 0.05 | +0.20% | $122.75M | 10.72K | -- | -- |
|  QuickLogic CorpQUIK | $7.15 | 0.66 | +10.14% | $122.11M | 145.13K | -12.54 | -0.57 |
|  Empire Petroleum CorporationEP | $3.56 | 0.53 | +17.59% | $122.04M | 97.42K | -6.79 | -0.51 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.25 | -0.04 | -1.96% | $121.78M | 611.56K | -6.50 | -0.35 |
|  Silvercrest Asset Management Group Inc.SAMG | $14.93 | 0.07 | +0.44% | $121.21M | 27.21K | 21.02 | 0.71 |
|  Silicom LtdSILC | $20.29 | 0.80 | +4.10% | $121.19M | 20.71K | -10.63 | -2.01 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.33 | 0.11 | +3.57% | $121.14M | 374.16K | 3.22 | 1.04 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.39 | 0.03 | +0.12% | $121.11M | 92.91K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.18 | 0.04 | +0.17% | $121.05M | 26.73K | -- | -- |
| B Buda Juice, Inc.BUDA | $9.35 | -0.02 | -0.26% | $120.93M | 26.15K | -- | -- |
|  inTEST CorporationINTT | $10.03 | 0.66 | +7.04% | $120.90M | 63.05K | -50.97 | -0.19 |
|  Microbot Medical, Inc. Common StockMBOT | $1.77 | 0.15 | +9.57% | $120.88M | 966.84K | -4.00 | -0.45 |
|  Magyar Bancorp, Inc.MGYR | $18.47 | 0.22 | +1.18% | $120.69M | 12.50K | 10.67 | 1.73 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.29 | -0.05 | -1.26% | $120.65M | 430.64K | -11.64 | -0.37 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $1.90 | 0.13 | +7.06% | $120.62M | 6.88K | -- | -- |
|  Codexis, Inc.CDXS | $1.34 | 0.07 | +5.91% | $120.58M | 1.20M | -1.76 | -0.76 |
|  Adagene Inc. - ADRADAG | $2.58 | 0.04 | +1.42% | $120.42M | 294.60K | -- | -- |
|  Calamos Global Total Return FundCGO | $12.16 | 0.10 | +0.83% | $119.50M | 15.98K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $4.68 | -0.32 | -6.30% | $119.49M | 145.16K | -- | -- |
|  Eastern CompanyEML | $19.68 | 1.36 | +7.42% | $119.43M | 39.54K | 15.87 | 1.24 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.05 | -0.01 | -0.05% | $119.42M | 11.97K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $3.88 | 0.29 | +7.94% | $119.19M | 121.96K | -3.78 | -1.03 |
|  Avita Medical, Inc. Common StockRCEL | $3.93 | 0.00 | -0.10% | $118.62M | 316.10K | -2.15 | -1.81 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.39 | 0.04 | +0.16% | $118.57M | 3.84K | -- | -- |
| R Rithm Property Trust Inc.RPT | $15.68 | 0.57 | +3.74% | $118.46M | 44.81K | -65.23 | -0.24 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.22 | 0.12 | +11.18% | $118.04M | 973.77K | -1.53 | -0.79 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.68 | 0.06 | +0.22% | $118.02M | 3.07K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $41.19 | 1.05 | +2.60% | $118.01M | 2.36K | 10.45 | 3.94 |
|  Korro Bio, Inc. Common StockKRRO | $12.59 | 1.05 | +9.07% | $118.00M | 184.75K | -1.33 | -9.41 |
|  Digimarc CorporationDMRC | $5.41 | 0.30 | +5.87% | $117.68M | 197.30K | -3.16 | -1.71 |
|  Lee Enterprises, Inc.LEE | $5.28 | -0.25 | -4.50% | $117.45M | 51.03K | -0.85 | -6.24 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.29 | 0.00 | 0.00% | $117.41M | 236.00 | -- | -- |
|  KVH Industries IncKVHI | $5.97 | -0.12 | -1.99% | $117.34M | 43.78K | -9.67 | -0.62 |
|  Mercer International IncMERC | $1.70 | 0.02 | +1.25% | $117.22M | 561.60K | -0.68 | -2.58 |
