|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.25 | -0.06 | -0.69% | $146.38M | 22.27K | -1.38 | -5.98 |
|  Cango Inc.CANG | $0.40 | -0.03 | -7.75% | $145.34M | 514.14K | -0.13 | -2.97 |
|  Cibus, Inc. Class A Common StockCBUS | $2.10 | -0.77 | -26.83% | $145.31M | 727.74K | -0.70 | -2.98 |
|  X Financial - ADRXYF | $3.72 | -0.90 | -19.57% | $145.19M | 569.46K | 0.66 | 5.66 |
|  Finance of America Companies Inc.FOA | $16.95 | 0.00 | +0.01% | $144.96M | 29.83K | 8.69 | 1.95 |
|  Fate Therapeutics, Inc.FATE | $1.25 | 0.03 | +2.05% | $144.75M | 456.53K | -1.08 | -1.15 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.67 | 0.00 | +0.43% | $144.59M | 604.87K | -1.98 | -0.34 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.72 | 0.07 | +1.01% | $144.36M | 99.97K | -1.70 | -3.95 |
| N Texxon Holding Limited Ordinary sharesNPT | $6.50 | 0.20 | +3.09% | $144.31M | 13.98K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  EDAP TMS SAEDAP | $3.85 | 0.14 | +3.64% | $143.77M | 28.98K | -6.75 | -0.57 |
|  ECB Bancorp, Inc. Common StockECBK | $16.35 | 0.29 | +1.81% | $143.76M | 3.22K | 17.58 | 0.93 |
|  RCM Technologies IncRCMT | $19.39 | -0.11 | -0.58% | $143.70M | 8.30K | 11.34 | 1.71 |
|  HireQuest, Inc. Common Stock (DE)HQI | $10.18 | -0.04 | -0.34% | $143.01M | 18.59K | 20.35 | 0.50 |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.16 | -0.32 | -4.28% | $142.89M | 85.38K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $20.68 | -0.13 | -0.60% | $142.66M | 6.41K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.21 | -0.04 | -3.12% | $142.51M | 53.17K | -40.37 | -0.03 |
|  Domo, Inc. Class B Common StockDOMO | $3.40 | 0.00 | -0.03% | $142.07M | 287.91K | -2.34 | -1.45 |
|  Owlet, Inc.OWLT | $5.04 | -0.07 | -1.35% | $141.96M | 41.14K | -1.86 | -2.71 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.21 | -0.04 | -3.60% | $141.79M | 573.92K | -1.53 | -0.79 |
|  U.S. GoldMining Inc. Common stockUSGO | $10.57 | -0.24 | -2.22% | $140.82M | 15.11K | -19.57 | -0.54 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.25 | -0.02 | -0.66% | $140.71M | 16.92K | -- | -- |
| U United Acquisition Corp. IUAC | $9.81 | 0.01 | +0.14% | $140.27M | 7.00 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $3.98 | -0.01 | -0.13% | $139.86M | 104.23K | -4.19 | -0.95 |
|  AMREP CorporationAXR | $26.21 | -1.77 | -6.34% | $139.03M | 7.75K | 10.92 | 2.40 |
| T ReposiTrak, Inc.TRAK | $7.64 | 0.11 | +1.41% | $139.00M | 23.39K | 20.64 | 0.37 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.17 | 0.05 | +1.33% | $138.68M | 66.00 | -26.09 | -0.16 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.22 | 0.01 | +0.15% | $138.48M | 311.00 | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $15.41 | -0.44 | -2.78% | $138.19M | 11.20K | -0.81 | -19.00 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.07 | -0.05 | -4.87% | $137.88M | 100.57K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $5.57 | 0.11 | +1.92% | $137.55M | 29.51K | -1.63 | -3.42 |
| A ACRES Commercial Realty Corp.ACR | $19.17 | 0.13 | +0.70% | $136.73M | 4.79K | 1917.40 | 0.01 |
| R RF Acquisition Corp III Ordinary SharesRFAM | $9.79 | 0.00 | -0.05% | $136.34M | 749.00 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $3.42 | -0.08 | -2.29% | $136.12M | 17.93K | 2.71 | 1.26 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.64 | 0.08 | +0.32% | $135.90M | 2.04K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.41 | 0.00 | 0.00% | $135.78M | 234.05K | -3.05 | -0.79 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.41 | -0.01 | -0.09% | $135.58M | 10.00 | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $9.88 | -0.02 | -0.19% | $135.21M | 1.51K | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $3.09 | -0.08 | -2.52% | $134.92M | 33.52K | -1.15 | -2.68 |
|  OptimizeRx Corporation Common StockOPRX | $7.16 | -0.02 | -0.35% | $134.24M | 252.28K | 27.52 | 0.26 |
| A AMC Robotics Corporation Common StockAMCI | $5.93 | 0.01 | +0.25% | $134.10M | 10.42K | -- | -- |
|  CEA Industries Inc. Common StockBNC | $3.12 | -0.03 | -0.86% | $133.96M | 53.01K | -- | -- |
|  USBC, Inc.USBC | $0.34 | 0.00 | +0.94% | $133.91M | 25.19K | -0.05 | -6.44 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.84 | -0.28 | -4.50% | $133.90M | 30.56K | -1.39 | -4.21 |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $2.37 | -0.11 | -4.48% | $133.40M | 527.96K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.27 | 0.01 | +0.48% | $133.30M | 102.29K | -4.08 | -0.31 |
|  Empery Digital Inc. Common stockEMPD | $4.29 | -0.06 | -1.49% | $132.88M | 370.89K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.58 | -0.03 | -1.55% | $132.84M | 277.65K | -7.92 | -0.20 |
| P Proem Acquisition Corp I UnitsPAACU | $9.98 | -0.03 | -0.33% | $132.62M | 1.20K | -- | -- |
|  Agenus Inc.AGEN | $3.45 | -0.11 | -3.06% | $132.51M | 99.30K | -7.50 | -0.46 |
| Z ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.06 | 0.03 | +1.43% | $132.44M | 1.33K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.38 | 0.06 | +0.75% | $132.38M | 60.00 | -2.03 | -4.13 |
|  AN2 Therapeutics, Inc. Common StockANTX | $3.68 | 0.02 | +0.55% | $132.26M | 41.78K | -3.17 | -1.16 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $22.26 | -0.53 | -2.33% | $132.24M | 1.54K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.00 | 0.00 | 0.00% | $132.00M | 10.00 | -- | -- |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.14 | 0.05 | +0.48% | $131.56M | 200.00 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.50 | 0.06 | +0.45% | $131.12M | 2.14K | 11.54 | 1.17 |
|  SR Bancorp, Inc. Common stockSRBK | $17.09 | -0.09 | -0.55% | $131.04M | 4.23K | 47.46 | 0.36 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.61 | -0.33 | -2.78% | $130.89M | 40.42K | 32.24 | 0.36 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.35 | 0.00 | +0.14% | $130.83M | 2.54M | -0.80 | -0.44 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.07 | 0.00 | 0.00% | $130.26M | 102.00 | -- | -- |
|  Tilly's Inc.TLYS | $4.27 | 0.12 | +2.96% | $130.21M | 253.53K | -7.24 | -0.59 |
|  Merchants Bancorp Depositary SharesMBINM | $25.04 | 0.14 | +0.54% | $130.18M | 872.00 | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.36 | -0.09 | -0.87% | $129.49M | 152.00 | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.52 | 0.06 | +0.24% | $129.13M | 5.01K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.99 | -0.02 | -0.10% | $129.07M | 268.00 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $3.66 | 0.02 | +0.58% | $128.82M | 30.31K | -30.51 | -0.12 |
|  SB Financial Group, Inc.SBFG | $20.43 | 0.25 | +1.24% | $128.76M | 1.08K | 9.29 | 2.20 |
| B Buda Juice, Inc.BUDA | $9.85 | -0.15 | -1.55% | $128.64M | 5.13K | -- | -- |
|  Rank One Computing Corporation Common stockROC | $6.73 | 0.31 | +4.83% | $128.02M | 8.69K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $13.61 | 0.18 | +1.33% | $127.79M | 7.88K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $5.38 | 0.04 | +0.65% | $127.37M | 100.30K | -0.58 | -9.33 |
|  Prairie Operating Co. Common StockPROP | $2.13 | 0.34 | +19.27% | $127.35M | 6.78M | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.89 | -0.09 | -0.53% | $127.27M | 5.83K | 8.06 | 2.22 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.20 | -0.02 | -0.43% | $126.78M | 9.02K | 3.79 | 1.11 |
|  Commercial Vehicle Group, Inc.CVGI | $3.69 | -0.08 | -2.12% | $126.30M | 180.40K | -5.51 | -0.67 |
| O OIO Group Ordinary SharesOIO | $2.96 | -0.07 | -2.31% | $125.48M | 6.30K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.19 | 0.00 | -0.23% | $125.18M | 247.87K | 5.91 | 0.37 |
|  Baozun Inc. - ADRBZUN | $2.15 | -0.33 | -13.23% | $125.04M | 548.49K | -4.39 | -0.49 |
|  Equillium, Inc. Common StockEQ | $2.04 | -0.02 | -0.73% | $124.53M | 84.26K | -3.30 | -0.62 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.34 | 0.20 | +4.83% | $124.49M | 40.73K | -1.53 | -2.83 |
|  Resources ConnectionRGP | $3.70 | 0.02 | +0.60% | $124.02M | 32.22K | -0.92 | -4.02 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.38 | 0.00 | +0.05% | $123.68M | 7.93K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $11.47 | -0.21 | -1.76% | $123.67M | 1.89K | -4.08 | -2.81 |
|  Shimmick Corporation Common StockSHIM | $3.42 | -0.13 | -3.52% | $123.61M | 5.50K | -4.69 | -0.73 |
|  Bassett Furniture Industries IBSET | $14.27 | -0.06 | -0.41% | $123.51M | 3.15K | 20.39 | 0.70 |
|  Avita Medical, Inc. Common StockRCEL | $4.03 | 0.04 | +0.88% | $123.29M | 16.98K | -2.30 | -1.75 |
|  Assertio Holdings, Inc. Common StockASRT | $19.10 | 0.53 | +2.86% | $123.11M | 189.18K | -3.93 | -4.86 |
|  RE/MAX HOLDINGS, INC.RMAX | $6.10 | 0.05 | +0.83% | $122.87M | 32.47K | 15.64 | 0.39 |
|  Silicom LtdSILC | $21.52 | -1.08 | -4.76% | $122.82M | 14.90K | -10.71 | -2.01 |
|  Old National Bancorp Depositary SharesONBPO | $24.96 | -0.09 | -0.34% | $122.32M | 9.70K | -- | -- |
|  DHI Group, Inc.DHX | $2.72 | 0.05 | +1.87% | $122.32M | 31.18K | -9.07 | -0.30 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.09 | 0.02 | +2.34% | $122.29M | 484.64K | -3.65 | -0.30 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.03 | 0.08 | +0.68% | $122.02M | 8.26K | 137.81 | 0.08 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.68 | 0.36 | +3.49% | $121.82M | 1.00 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.58 | 0.04 | +0.38% | $121.67M | 5.00 | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $0.95 | -0.05 | -4.90% | $121.51M | 165.00K | -4.75 | -0.20 |
|  Ascent Industries Co. Common StockACNT | $12.83 | -0.10 | -0.77% | $121.50M | 12.25K | 116.64 | 0.11 |
|  RF Industries LtdRFIL | $11.19 | -0.30 | -2.58% | $121.04M | 48.53K | 279.82 | 0.04 |
