Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Sui Group Holdings Limited Common StockSUIG | $1.66 | -0.01 | -0.90% | $137.48M | 1.11M | -3.01 | -0.55 | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.45 | -0.10 | -3.88% | $137.02M | 71.01K | -- | -- | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.23 | 0.31 | +10.62% | $136.63M | 29.23K | -8.28 | -0.39 | |
 Bassett Furniture Industries IBSET | $15.72 | 0.48 | +3.18% | $136.58M | 11.24K | 17.47 | 0.90 | |
 Mercer International IncMERC | $2.04 | -0.07 | -3.55% | $136.31M | 338.45K | -0.79 | -2.58 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.97 | 0.09 | +0.62% | $135.64M | 11.01K | 11.94 | 1.17 | |
 Fate Therapeutics, Inc.FATE | $1.18 | -0.01 | -1.26% | $135.54M | 1.25M | -0.89 | -1.32 | |
 Atlas Lithium Corporation Common StockATLX | $5.10 | -0.63 | -10.99% | $135.43M | 584.41K | -2.64 | -1.93 | |
 Avita Medical, Inc. Common StockRCEL | $4.43 | 0.07 | +1.61% | $135.08M | 134.05K | -2.45 | -1.81 | |
 BCB Bancorp Inc (NJ)BCBP | $7.83 | 0.01 | +0.19% | $134.98M | 162.12K | 156.70 | 0.05 | |
 Brazil Potash Corp.GRO | $2.52 | -0.29 | -10.14% | $134.75M | 445.80K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.45 | 0.00 | -0.34% | $134.44M | 246.10K | -8.50 | -0.17 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.45 | -0.09 | -1.98% | $134.26M | 23.19K | 4.01 | 1.11 | |
 Oramed Pharmaceuticals Inc.ORMP | $3.37 | -0.05 | -1.46% | $134.13M | 115.29K | 2.67 | 1.26 | |
J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $133.55M | 1.41K | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.21 | -0.07 | -0.28% | $133.49M | 3.35K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $14.73 | -0.55 | -3.63% | $133.22M | 39.10K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.55 | 0.09 | +0.35% | $132.86M | 5.59K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.77 | 0.02 | +0.53% | $132.70M | 92.66K | -19.84 | -0.19 | |
 Shimmick Corporation Common StockSHIM | $3.71 | 0.31 | +8.97% | $132.70M | 99.87K | -2.08 | -1.78 | |
 Anika Therapeutics IncANIK | $9.19 | 0.04 | +0.44% | $132.53M | 128.06K | -4.03 | -2.28 | |
 Paramount Gold Nevada Corp.PZG | $1.69 | -0.04 | -2.31% | $132.43M | 13.53M | -9.94 | -0.17 | |
 Digimarc CorporationDMRC | $6.06 | 0.04 | +0.66% | $131.85M | 130.42K | -3.54 | -1.71 | |
P Picard Medical, Inc.PMI | $1.78 | -0.02 | -0.83% | $131.56M | 68.71K | -- | -- | |
M Massimo Group Common StockMAMO | $3.16 | -0.18 | -5.45% | $131.50M | 19.42K | -157.90 | -0.02 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.41 | -0.07 | -5.07% | $131.32M | 624.83K | -0.83 | -1.70 | |
 Stem, Inc.STEM | $15.64 | -0.98 | -5.90% | $131.22M | 198.09K | -1.15 | -13.63 | |
 KVH Industries IncKVHI | $6.67 | -0.15 | -2.13% | $130.65M | 22.22K | -10.77 | -0.62 | |
 Brand Engagement Network Inc. Common StockBNAI | $24.39 | -28.24 | -53.66% | $130.48M | 7.70M | -3.75 | -6.50 | |
 Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | 0.01 | +0.10% | $130.13M | 6.12K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $11.68 | -0.22 | -1.89% | $130.13M | 1.68K | 25.38 | 0.46 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.66 | 0.10 | +0.37% | $129.81M | 10.99K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $2.42 | -0.42 | -14.65% | $129.75M | 915.93K | -6.93 | -0.35 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.50 | -0.58 | -7.18% | $129.44M | 89.27K | -2.38 | -3.15 | |
 Adagene Inc. - ADRADAG | $2.75 | -0.17 | -5.67% | $129.38M | 157.28K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.42 | 0.00 | 0.00% | $129.27M | 5.21K | -2.04 | -4.13 | |
 OFS Credit Company, Inc. Common StockOCCI | $4.61 | -0.29 | -5.92% | $129.20M | 868.99K | -12.46 | -0.37 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.05 | +0.19% | $129.09M | 378.00 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $6.00 | -0.67 | -9.99% | $129.03M | 1.67M | -1.52 | -3.95 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.02 | -0.01 | -0.49% | $128.92M | 28.32K | -- | -- | |
 Zeta Network Group Class A Ordinary SharesZNB | $0.85 | -0.15 | -15.10% | $128.44M | 661.40K | -- | -- | |
 Pro-Dex Inc NewPDEX | $39.34 | -0.06 | -0.16% | $128.33M | 47.06K | 11.74 | 3.35 | |
 Surf Air Mobility Inc.SRFM | $2.02 | -0.10 | -4.48% | $128.03M | 2.31M | -0.82 | -2.48 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.71 | 0.02 | +0.78% | $127.76M | 45.71K | 19.36 | 0.14 | |
 SR Bancorp, Inc. Common stockSRBK | $16.61 | -0.03 | -0.18% | $127.37M | 12.68K | 44.89 | 0.37 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.52 | 0.06 | +1.59% | $127.33M | 626.82K | 3.38 | 1.04 | |
C General Enterprise Ventures, Inc.CITR | $7.25 | -0.06 | -0.88% | $127.19M | 13.40K | -2.12 | -3.41 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.29 | -2.78% | $126.88M | 3.09K | -- | -- | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.54 | -0.06 | -0.61% | $126.53M | 121.51K | -- | -- | |
B Buda Juice, Inc.BUDA | $9.65 | -0.37 | -3.69% | $126.16M | 5.06K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $14.80 | -0.12 | -0.81% | $126.08M | 79.95K | -0.57 | -26.10 | |
 Korro Bio, Inc. Common StockKRRO | $13.39 | 0.08 | +0.58% | $126.07M | 290.35K | -1.42 | -9.41 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.39 | 0.00 | 0.00% | $126.02M | 91.07K | 8.61 | 1.09 | |
 Orion Properties Inc.ONL | $2.23 | 0.00 | +0.22% | $125.86M | 141.90K | -0.92 | -2.44 | |
 Legacy Education Inc.LGCY | $10.01 | -0.17 | -1.67% | $125.80M | 29.25K | 17.87 | 0.56 | |
 Medifast, Inc.MED | $11.45 | 0.29 | +2.65% | $125.80M | 219.51K | 1144.50 | 0.01 | |
 NextNRG, Inc. Common StockNXXT | $0.93 | -0.10 | -9.90% | $125.66M | 1.11M | -- | -- | |
 QuickLogic CorpQUIK | $7.32 | -0.68 | -8.56% | $125.02M | 108.64K | -12.83 | -0.57 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.50 | 0.35 | +1.71% | $124.93M | 5.60K | 15.89 | 1.29 | |
R Rithm Property Trust Inc.RPT | $16.48 | -0.52 | -3.09% | $124.66M | 35.96K | -68.65 | -0.24 | |
 Old National Bancorp Depositary SharesONBPO | $25.27 | -0.05 | -0.18% | $123.85M | 5.66K | -- | -- | |
G Eva Live Inc. Common StockGOAI | $3.95 | -1.42 | -26.44% | $123.80M | 447.84K | -- | -- | |
 Zevia PBCZVIA | $1.83 | 0.01 | +0.82% | $123.66M | 478.22K | -8.34 | -0.22 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.19 | -0.06 | -2.89% | $123.10M | 217.14K | -2.77 | -0.79 | |
 LanzaTech Global, Inc. Common StockLNZA | $12.21 | 0.15 | +1.29% | $123.04M | 8.80K | -0.53 | -23.16 | |
I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | 0.03 | +0.29% | $123.02M | 12.72K | -- | -- | |
 Siebert Financial CorpSIEB | $3.03 | 0.12 | +4.12% | $122.49M | 19.45K | 16.83 | 0.18 | |
 Intchains Group Limited - ADRICG | $2.01 | 0.08 | +4.15% | $122.03M | 28.59K | 9.57 | 0.21 | |
 NIP Group Inc. - ADRNIPG | $1.03 | 0.02 | +2.48% | $121.80M | 60.38K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $3.12 | -0.08 | -2.38% | $121.54M | 12.83K | -2.63 | -1.19 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.04 | -0.14% | $121.18M | 16.30K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.14 | 0.06 | +0.30% | $120.84M | 4.00K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.05 | -0.02 | -1.87% | $120.72M | 24.01K | -- | -- | |
 Nerdy Inc.NRDY | $0.98 | -0.03 | -2.87% | $120.60M | 754.89K | -2.80 | -0.35 | |
 Microbot Medical, Inc. Common StockMBOT | $1.79 | -0.07 | -3.49% | $120.55M | 919.98K | -3.99 | -0.45 | |
 Calamos Global Total Return FundCGO | $12.24 | -0.15 | -1.21% | $120.29M | 22.13K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.67 | -0.07 | -2.55% | $119.40M | 114.02K | -3.03 | -0.88 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.69 | 0.02 | +0.14% | $119.31M | 20.37K | 20.69 | 0.71 | |
 Coda Octopus Group, Inc. Common stockCODA | $10.56 | -0.31 | -2.85% | $118.79M | 201.89K | 35.20 | 0.30 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.03 | -0.32 | -7.38% | $118.63M | 49.75K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.47 | -0.16 | -2.34% | $118.56M | 194.88K | -0.45 | -14.51 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.90 | -0.04 | -0.20% | $118.53M | 7.65K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.38 | 0.07 | +0.26% | $118.50M | 15.15K | -- | -- | |
 Micropolis AI RoboticsMCRP | $3.40 | -0.04 | -1.31% | $118.45M | 893.91K | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.73 | -0.16 | -0.61% | $118.33M | 23.99K | -- | -- | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.21 | -0.07 | -5.86% | $117.55M | 1.13M | -1.53 | -0.79 | |
 Cardiff Oncology, Inc. Common StockCRDF | $1.75 | 0.13 | +8.05% | $117.54M | 1.93M | -2.21 | -0.79 | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.32 | 0.22 | +2.23% | $117.45M | 1.49K | -- | -- | |
 Fonar CorporationFONR | $18.64 | 0.00 | -0.03% | $117.39M | 7.46K | 16.80 | 1.11 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.27 | 0.00 | -0.05% | $117.12M | 302.00 | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $9.39 | 0.01 | +0.15% | $116.66M | 78.80K | -33.55 | -0.28 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.22 | 0.00 | -0.01% | $116.56M | 492.00 | -- | -- | |
A Abundia Global Impact Group Inc.AGIG | $3.16 | -0.28 | -8.23% | $116.55M | 732.75K | -0.35 | -9.12 | |
 United Homes Group, Inc Class A Common StockUHG | $1.98 | -0.16 | -7.48% | $116.45M | 249.62K | -6.19 | -0.32 | |
 Prelude Therapeutics IncorporatedPRLD | $1.85 | -0.05 | -2.63% | $116.30M | 112.21K | -1.26 | -1.47 | |
 MacroGenics, Inc.MGNX | $1.83 | -0.09 | -4.92% | $116.08M | 853.58K | -1.53 | -1.20 | |
 BioHarvest Sciences Inc. Common StockBHST | $5.12 | 0.17 | +3.54% | $115.94M | 15.77K | -7.52 | -0.68 | |
H Helport AI Limited Ordinary SharesHPAI | $3.10 | 0.07 | +2.15% | $115.85M | 4.49K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.28 | 0.03 | +0.21% | $115.62M | 23.96K | -- | -- | |
 Union Bankshares, IncUNB | $25.23 | 0.25 | +1.00% | $115.61M | 9.22K | 10.09 | 2.50 |
Anúncio