Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Castellum, Inc.CTM | $1.31 | 0.05 | +4.37% | $113.57M | 1.53M | -- | -0.11 | |
 Cassava Sciences, Inc.SAVA | $2.37 | -0.15 | -6.15% | $113.52M | 827.38K | -1.72 | -1.38 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.03 | 0.01 | +1.47% | $113.45M | 2.01M | -- | -1.13 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.90 | 0.20 | +1.86% | $113.35M | 130 | -- | -- | |
 Riverview Bancorp IncRVSB | $5.36 | -0.03 | -0.48% | $112.85M | 79.14K | 134.38 | 0.04 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.19 | 0.00 | -0.05% | $112.79M | 744 | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $5.24 | -0.32 | -5.76% | $112.70M | 358.56K | -10.47 | -0.50 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.32 | 0.11 | +2.54% | $112.19M | 52.42K | -- | -0.27 | |
 Veritone, Inc. Common StockVERI | $2.35 | -0.19 | -7.28% | $111.75M | 2.64M | -1.10 | -2.16 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.84 | -0.02 | -2.77% | $111.33M | 1.19M | -- | -0.21 | |
 Friedman Industries Inc. Common StockFRD | $15.54 | -0.20 | -1.27% | $111.12M | 12.04K | 18.30 | 0.86 | |
 Ocean Power Technologies, Inc.OPTT | $0.65 | -0.11 | -14.39% | $111.02M | 12.44M | -2.01 | -0.32 | |
F FatPipe, Inc. Common StockFATN | $7.86 | -0.16 | -1.93% | $110.75M | 9.61K | -- | -- | |
 Inseego Corp. Common StockINSG | $7.37 | 0.12 | +1.61% | $110.46M | 159.70K | -12.15 | -0.62 | |
 Gulf Island Fabrication IncGIFI | $6.80 | -0.11 | -1.55% | $110.32M | 22.46K | 6.46 | 1.05 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.43 | 0.09 | +1.29% | $110.10M | 62.08K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- | |
 NN IncNNBR | $2.17 | 0.04 | +2.07% | $109.97M | 99.97K | -2.00 | -1.09 | |
 Seres Therapeutics, Inc.MCRB | $14.47 | 1.07 | +8.01% | $109.77M | 247.72K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.56 | 0.05 | +0.59% | $109.68M | 3.37K | 65.46 | 0.13 | |
 Lifetime Brands, Inc.LCUT | $4.84 | 0.12 | +2.52% | $109.38M | 23.67K | 10.17 | -0.61 | |
 Lument Finance Trust, Inc.LFT | $2.29 | -0.05 | -2.35% | $109.36M | 176.94K | 5.65 | 0.21 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.92 | 0.05 | +2.67% | $109.22M | 458.40K | -1.80 | -1.06 | |
 Atlantic International Corp. Common StockATLN | $1.74 | -0.03 | -1.47% | $109.12M | 8.10K | -- | -3.96 | |
 Magyar Bancorp, Inc.MGYR | $16.89 | 0.33 | +1.99% | $108.97M | 945 | 11.69 | 1.44 | |
 Anixa Biosciences, Inc.ANIX | $3.23 | -0.14 | -4.18% | $108.55M | 85.60K | -- | -0.38 | |
 AXT IncAXTI | $2.34 | -0.03 | -1.22% | $108.08M | 193.10K | -- | -0.43 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.12 | 0.03 | +0.97% | $108.06M | 85.70K | 2.17 | 1.43 | |
 HilleVax, Inc. Common StockHLVX | $2.15 | 0.00 | +0.23% | $107.72M | 162.97K | -0.69 | -3.10 | |
A Aether Holdings, Inc. Common StockATHR | $9.04 | 0.14 | +1.53% | $107.70M | 223.46K | -- | -- | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.20 | 0.02 | +0.36% | $107.61M | 361.51K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $5.78 | -0.19 | -3.18% | $107.61M | 193.33K | 69.89 | 0.09 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.22 | 0.21 | +2.34% | $107.56M | 191.78K | -- | -4.22 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.35 | 0.09 | +0.39% | $107.41M | 6.22K | -- | -- | |
 Immunic, Inc. Common StockIMUX | $1.13 | 0.05 | +5.14% | $107.32M | 989.08K | -0.91 | -1.23 | |
 Champions Oncology, Inc.CSBR | $6.22 | -0.43 | -6.47% | $107.16M | 71.43K | 24.22 | 0.32 | |
 Bogota Financial Corp. Common StockBSBK | $8.07 | 0.06 | +0.70% | $106.29M | 5.81K | -- | -0.05 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.48 | 0.01 | +0.34% | $105.77M | 440.58K | -- | -3.13 | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.90 | 0.00 | -0.06% | $105.67M | 23.33K | -- | -- | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.17 | -0.30 | -5.47% | $105.63M | 23.14K | -- | -- | |
 Trinseo PLCTSE | $2.96 | -0.03 | -1.14% | $105.52M | 263.63K | -0.30 | -9.86 | |
 Micropolis Holding CompanyMCRP | $2.23 | 0.08 | +3.95% | $105.36M | 60.12K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.03 | -0.02 | -1.43% | $105.29M | 549.09K | -- | -0.83 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.05 | -0.01 | -0.12% | $105.05M | 84.71K | -2.02 | -3.99 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.14 | -0.01 | -0.10% | $104.87M | 859 | -- | -- | |
 Wallbox N.V.WBX | $6.18 | -0.30 | -4.63% | $104.68M | 17.44K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.44 | 0.07 | +3.08% | $104.53M | 172.73K | 3.98 | -0.22 | |
 KVH Industries IncKVHI | $5.30 | 0.02 | +0.34% | $104.27M | 75.08K | -- | -0.49 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.31 | 0.09 | +4.10% | $104.22M | 519.15K | -- | -- | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $4.43 | -0.47 | -9.59% | $104.18M | 460.56K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.05 | -0.01 | -0.08% | $104.07M | 43.90K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.10 | 0.00 | 0.00% | $103.99M | 137 | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.21 | -0.08 | -6.59% | $103.86M | 1.48M | -- | -0.49 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | -0.02 | -2.30% | $103.67M | 186.61K | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $4.42 | -0.02 | -0.45% | $103.57M | 12.90K | 63.64 | 0.07 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.00 | -0.54 | -5.12% | $103.50M | 102 | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.73 | -0.03 | -1.09% | $103.43M | 28.74K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.75 | -0.03 | -0.32% | $103.23M | 26.12K | -1.19 | -6.52 | |
 MDxHealth SA Ordinary SharesMDXH | $2.48 | 0.04 | +1.84% | $103.09M | 37.14K | -- | -1.15 | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $1.35 | 0.00 | +0.37% | $103.07M | 2.80M | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.55 | -0.01 | -0.22% | $103.04M | 58.09K | 3.40 | 0.99 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.33 | 0.04 | +1.12% | $102.91M | 69.66K | -4.15 | -0.80 | |
 TRX Gold CorporationTRX | $0.36 | -0.02 | -4.44% | $102.83M | 922.33K | -- | 0.00 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.27 | 0.00 | +0.39% | $102.57M | 62.77K | -- | -0.58 | |
 Provident Financial HldgsPROV | $15.45 | -0.05 | -0.35% | $102.56M | 2.48K | 17.02 | 0.91 | |
 Gaia, Inc. Class A Common StockGAIA | $4.07 | -0.01 | -0.37% | $102.30M | 21.36K | -- | -0.21 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.04 | 0.00 | +0.01% | $102.15M | 69.17K | -- | -- | |
 Chenghe Acquisition II Co.CHEB | $9.50 | 1.90 | +24.99% | $102.04M | 98.64K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.25 | 0.02 | +0.67% | $102.01M | 386.69K | -1.81 | -1.26 | |
 Intellicheck, Inc. Common StockIDN | $5.15 | -0.01 | -0.16% | $102.00M | 125.96K | -172.30 | -0.03 | |
 American Vanguard CorporationAVD | $3.74 | 0.13 | +3.71% | $101.90M | 189.94K | -- | -4.86 | |
 MacroGenics, Inc.MGNX | $1.72 | -0.06 | -3.65% | $101.57M | 516.10K | -- | -0.89 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.68 | -0.04 | -0.62% | $101.52M | 78.67K | -- | -1.07 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.05 | -0.08 | -7.46% | $101.43M | 1.70M | -3.91 | -0.27 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.09 | 0.01 | +0.14% | $100.90M | 100.75K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.84 | 0.00 | +0.05% | $100.69M | 103.39K | -- | -0.79 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.83 | -0.10 | -5.41% | $100.60M | 1.25M | -- | -- | |
 Hennessy Advisors, Inc.HNNA | $12.66 | 0.00 | +0.04% | $100.36M | 15.42K | 11.31 | 1.12 | |
 PhenixFIN Corporation Common StockPFX | $49.16 | -0.10 | -0.21% | $100.28M | 401 | 6.03 | 8.15 | |
 Climb Bio, Inc. Common StockCLYM | $1.48 | 0.00 | -0.34% | $100.01M | 116.27K | -- | -2.38 | |
 Duos Technologies Group, Inc. Common StockDUOT | $8.00 | -0.08 | -0.93% | $100.01M | 117.70K | -- | -1.20 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.22 | -0.29 | -6.52% | $99.55M | 29.03K | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $11.15 | -0.81 | -6.77% | $99.40M | 7.65K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.65 | -0.03 | -5.08% | $99.34M | 246.98K | -0.53 | -1.22 | |
 Tuniu CorporationTOUR | $0.86 | -0.01 | -1.14% | $99.33M | 79.11K | 7.32 | 0.00 | |
 Auburn National BancorporationAUBN | $28.68 | 0.34 | +1.20% | $99.01M | 86 | 14.84 | 1.91 | |
 Genius Group LimitedGNS | $1.11 | -0.07 | -6.30% | $98.96M | 4.52M | -- | -- | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $2.17 | -0.14 | -6.23% | $98.85M | 2.02M | -2.86 | -0.78 | |
 BuzzFeed, Inc. Class A Common StockBZFD | $2.39 | -0.04 | -1.52% | $98.62M | 74.94K | -- | 0.33 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.76 | 0.00 | +0.13% | $98.58M | 79.44K | -- | -0.54 | |
 Fonar CorporationFONR | $16.04 | 0.17 | +1.04% | $98.45M | 30.82K | 12.70 | 1.25 | |
 Incannex Healthcare Limited - ADRIXHL | $1.04 | -0.58 | -35.89% | $98.38M | 222.65M | -0.79 | -1.39 | |
 QuickLogic CorpQUIK | $6.18 | -0.26 | -3.96% | $98.34M | 116.65K | -63.05 | -0.10 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.10 | -0.31 | -2.68% | $98.30M | 16.85K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.94 | -0.06 | -0.55% | $98.22M | 104 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.79 | -0.01 | -0.36% | $98.15M | 13.45K | -- | -0.24 | |
 1stdibs.com, Inc. Common StockDIBS | $2.69 | -0.06 | -2.00% | $98.13M | 37.30K | -- | -0.55 | |
 Luda Technology Group LimitedLUD | $5.86 | -0.05 | -0.93% | $98.13M | 22.98K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.92 | -0.01 | -0.78% | $98.02M | 145.15K | -14.73 | -0.13 | |
 Fury Gold Mines LimitedFURY | $0.55 | -0.02 | -2.98% | $97.84M | 77.52K | -- | -0.54 |
Anúncio