| S Stellar V Capital Corp. UnitSVCCU | $10.65 | 0.00 | 0.00% | $166.13M | 1.98K | -- | -- |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.91 | 0.00 | 0.00% | $166.12M | 2.03K | -- | -- |
|  Exodus Movement, Inc.EXOD | $5.49 | 0.16 | +3.00% | $165.97M | 27.47K | -4.35 | -1.27 |
|  Neuronetics, Inc. Common StockSTIM | $2.38 | 0.13 | +5.78% | $165.97M | 1.02M | -4.42 | -0.54 |
|  Hooker Furnishings Corporation Common StockHOFT | $15.43 | 0.27 | +1.78% | $165.64M | 24.54K | -7.17 | -2.15 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.73 | 0.00 | +0.14% | $165.26M | 1.60M | -1.39 | -0.53 |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 306.00 | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.33 | 0.01 | +0.10% | $165.06M | 18.14K | -- | -- |
|  Ellington Credit CompanyEARN | $4.40 | 0.05 | +1.15% | $164.93M | 636.01K | -4.22 | -1.04 |
|  1stdibs.com, Inc. Common StockDIBS | $5.08 | 0.12 | +2.42% | $164.75M | 146.98K | -22.28 | -0.22 |
|  SKYX Platforms Corp. Common StockSKYX | $1.22 | 0.03 | +2.52% | $164.07M | 540.23K | -4.21 | -0.29 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.55 | -0.01 | -0.28% | $163.91M | 396.91K | -88.75 | -0.04 |
|  INNOVATE Corp.VATE | $12.11 | 4.70 | +63.43% | $163.76M | 14.28M | -6.42 | -1.87 |
|  Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $4.44 | -0.21 | -4.52% | $163.71M | 172.55K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.65 | 0.01 | +0.61% | $163.65M | 806.04K | -1.16 | -1.42 |
|  Inogen IncINGN | $6.05 | -0.44 | -6.78% | $163.56M | 599.11K | -6.71 | -0.90 |
|  JELD-WEN Holding, Inc.JELD | $1.89 | 0.12 | +6.78% | $163.12M | 1.68M | -0.31 | -6.04 |
|  Orion Properties Inc.ONL | $2.82 | 0.22 | +8.46% | $163.10M | 938.61K | -1.70 | -1.69 |
|  YD Bio Limited Ordinary SharesYDES | $2.29 | -0.07 | -2.92% | $162.91M | 27.71K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.73 | -0.05 | -3.08% | $162.45M | 5.02K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $1.85 | 0.00 | 0.00% | $162.33M | 2.92K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.42 | 0.06 | +4.41% | $162.30M | 327.19K | -5.03 | -0.28 |
|  Douglas Elliman Inc.DOUG | $1.78 | -0.01 | -0.56% | $162.27M | 456.28K | -25.50 | -0.07 |
|  Firy Inc.FIRY | $10.45 | 0.45 | +4.50% | $161.91M | 187.64K | -2.98 | -3.48 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.22 | 0.00 | 0.00% | $161.23M | 106.00 | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.91 | 0.11 | +1.25% | $161.20M | 155.86K | -8.10 | -1.10 |
| S Shreya Acquisition GroupSAGU | $9.94 | 0.01 | +0.10% | $160.62M | 16.46K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $6.22 | 0.34 | +5.78% | $160.57M | 378.24K | -0.71 | -8.68 |
| Q QuasarEdge Acquisition CorporationQRED | $10.00 | 0.00 | 0.00% | $160.40M | 29.86K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.39 | 0.45 | +15.31% | $160.31M | 480.89K | 15.85 | 0.21 |
| W West Enclave Merger Corp.WENC | $9.96 | -0.04 | -0.40% | $160.09M | 5.96K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.94 | 0.04 | +0.29% | $160.08M | 23.60K | -- | -- |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.35 | -0.16 | -2.13% | $159.86M | 397.53K | -- | -- |
|  Owlet, Inc.OWLT | $5.50 | 0.06 | +1.10% | $159.85M | 105.64K | -1.79 | -3.07 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.18 | 0.00 | 0.00% | $159.84M | 132.46K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.37 | 0.00 | 0.00% | $159.74M | 9.00K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.21 | 0.02 | +9.98% | $159.40M | 10.03M | -0.63 | -0.34 |
| G GalaxyEdge Acquisition CorporationGLED | $9.97 | 0.01 | +0.10% | $159.35M | 19.76K | -- | -- |
|  Codexis, Inc.CDXS | $1.47 | -0.01 | -0.68% | $159.30M | 764.74K | -4.00 | -0.37 |
|  DMC Global Inc. Common StockBOOM | $7.66 | 0.14 | +1.86% | $159.27M | 170.76K | -8.34 | -0.93 |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.13 | 0.00 | 0.00% | $159.18M | 30.01K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.48 | 0.00 | 0.00% | $159.17M | 505.00 | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $159.02M | 221.00 | -- | -- |
|  ReposiTrak, Inc.TRAK | $8.74 | 0.07 | +0.81% | $158.76M | 41.71K | 23.61 | 0.37 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.60 | 0.04 | +0.42% | $158.69M | 10.60K | -3.96 | -2.42 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.18 | 0.02 | +0.48% | $158.66M | 53.70K | -13.05 | -0.32 |
|  XCF Global, Inc. Class A Common StockSAFX | $0.39 | 0.02 | +6.29% | $158.63M | 1.90M | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.18 | -0.07 | -5.60% | $158.56M | 130.80K | -0.08 | -15.40 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.34 | 0.00 | 0.00% | $158.55M | 604.00 | -- | -- |
|  Endava plc - ADRDAVA | $2.95 | 0.04 | +1.37% | $158.53M | 164.56K | -0.29 | -10.51 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.04 | 0.01 | +0.10% | $158.20M | 2.05K | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.28 | -0.04 | -0.34% | $158.08M | 1.26K | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $1.10 | 0.13 | +13.16% | $157.95M | 2.85M | -1.48 | -0.75 |
|  American Outdoor Brands, Inc. Common StockAOUT | $12.59 | 0.05 | +0.40% | $157.84M | 42.50K | -17.29 | -0.73 |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.19 | 0.00 | 0.00% | $157.72M | 1.00K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $13.88 | 1.55 | +12.61% | $157.63M | 295.17K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.25 | 0.00 | 0.00% | $157.59M | 509.00 | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.49 | 0.00 | 0.00% | $157.59M | 2.89M | -3.33 | -0.45 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.23 | 0.00 | 0.00% | $156.92M | 200.00 | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $10.02 | 0.00 | 0.00% | $156.92M | 6.65K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.25 | 0.00 | 0.00% | $156.59M | 100.00 | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $156.38M | 405.00 | -- | -- |
|  CuriosityStream Inc. Class A Common StockCURI | $2.71 | 0.03 | +1.12% | $156.22M | 206.42K | -20.27 | -0.13 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.41 | 0.00 | 0.00% | $156.15M | 505.00 | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $4.83 | 0.03 | +0.63% | $155.96M | 41.98K | -3.26 | -1.48 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.22 | 0.00 | 0.00% | $155.91M | 7.86K | -- | -- |
|  KVH Industries IncKVHI | $8.03 | -0.26 | -3.14% | $155.88M | 240.53K | -26.65 | -0.30 |
|  ProCap Financial, Inc. Common StockBRR | $1.77 | 0.06 | +3.51% | $155.33M | 260.50K | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.10 | 0.00 | 0.00% | $155.33M | 9.08K | -- | -- |
| O Ocean Capital Acquisition CorporationOCAC | $9.92 | 0.02 | +0.20% | $155.20M | 400.00 | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.20 | 0.00 | 0.00% | $155.04M | 1.48K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.83 | 0.02 | +0.53% | $155.00M | 742.81K | -8.55 | -0.33 |
|  Red Robin Gourmet Burgers IncRRGB | $8.20 | -0.24 | -2.84% | $154.45M | 148.00K | -5.57 | -1.50 |
|  Molecular Partners AG - ADRMOLN | $4.05 | 0.00 | 0.00% | $154.17M | 722.00 | -2.12 | -1.94 |
| J JAB Acquisition Corp I UnitJABRU | $10.06 | -0.02 | -0.16% | $153.52M | 1.14K | -- | -- |
| T Graf Global Corp.TONT | $10.84 | 0.02 | +0.18% | $153.49M | 350.64K | 40.15 | 0.27 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.23 | 0.00 | 0.00% | $153.45M | 205.00 | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.18 | 0.00 | 0.00% | $153.15M | 300.00 | -- | -- |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.95 | -0.07 | -0.47% | $153.07M | 7.67K | 8.99 | 1.66 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $22.15 | -0.07 | -0.31% | $153.01M | 4.24K | -- | -- |
|  Insight Digital Partners II UnitsDYORU | $10.15 | 0.00 | 0.00% | $153.00M | 100.00K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.58 | 0.49 | +15.86% | $152.67M | 5.68M | -3.27 | -1.09 |
|  CTW Class A Ordinary SharesCTW | $2.48 | 0.04 | +1.64% | $152.51M | 26.95K | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.22 | 0.00 | 0.00% | $152.40M | 388.00 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.28 | -0.01 | -0.10% | $152.35M | 3.75K | -- | -- |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.33 | 0.00 | 0.00% | $152.35M | 221.00 | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.40 | 0.00 | 0.00% | $152.33M | 3.09K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $152.25M | 1.55K | -- | -- |
|  Stratus Properties IncSTRS | $19.32 | -0.45 | -2.28% | $152.07M | 482.35K | 7.22 | 2.64 |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.13 | 0.00 | 0.00% | $151.97M | 1.52K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $28.66 | 0.57 | +2.03% | $151.92M | 9.44K | 14.46 | 1.98 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.29 | 0.10 | +0.40% | $151.47M | 5.37K | -- | -- |
| F BingEx Limited - ADRFLX | $2.08 | -0.03 | -1.42% | $151.38M | 86.35K | 11.50 | 0.18 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.22 | 0.04 | +3.39% | $151.27M | 990.17K | -1.79 | -0.68 |
|  Eastern CompanyEML | $24.90 | -0.18 | -0.72% | $151.26M | 3.73K | 26.13 | 0.96 |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.05 | 0.00 | 0.00% | $150.81M | 3.01K | -- | -- |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.03 | 0.01 | +0.50% | $150.69M | 38.87K | -- | -- |
|  Long Table Growth Corp. UnitsLTGRU | $10.04 | 0.00 | 0.00% | $150.51M | 2.90K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.02 | -0.01 | -0.10% | $150.38M | 2.71K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $3.63 | -0.01 | -0.27% | $150.34M | 427.91K | -5.52 | -0.67 |
