Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Protara Therapeutics, Inc. Common StockTARA | $3.10 | 0.00 | -0.16% | $122.46M | 90.22K | -1.13 | -2.82 | |
 Lument Finance Trust, Inc.LFT | $2.33 | -0.01 | -0.64% | $122.16M | 49.24K | 11.11 | 0.21 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.58 | 0.07 | +0.27% | $122.02M | 5.18K | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $5.77 | 0.33 | +6.08% | $121.82M | 57.28K | -- | -- | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $2.71 | -0.06 | -2.17% | $121.69M | 758.38K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $14.89 | -0.09 | -0.57% | $121.55M | 22.42K | 247.92 | 0.06 | |
 Epsilon Energy Ltd.EPSN | $5.55 | 0.00 | +0.05% | $121.34M | 98.66K | 22.92 | 0.24 | |
Y Youlife Group Inc. - ADRYOUL | $1.65 | -0.54 | -24.89% | $121.30M | 2.19M | -- | -- | |
 Anika Therapeutics IncANIK | $8.39 | -0.34 | -3.92% | $121.18M | 53.42K | -2.03 | -4.15 | |
 NN IncNNBR | $2.40 | 0.01 | +0.42% | $120.97M | 51.99K | -2.21 | -1.09 | |
 Altisource Portfolio Solutions S.A.ASPS | $11.20 | -0.24 | -2.14% | $120.74M | 16.31K | -2.52 | -4.36 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.04 | 0.01 | +0.10% | $120.47M | 14.13K | -- | -- | |
 Full House Resorts, Inc.FLL | $3.34 | -0.07 | -2.02% | $120.25M | 150.83K | -2.90 | -1.15 | |
 Flexible Solutions International, Inc.FSI | $9.49 | -0.24 | -2.43% | $120.11M | 40.48K | 41.26 | 0.23 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.63 | 0.10 | +1.05% | $120.10M | 39.82K | -2.06 | -4.76 | |
 One Stop Systems, Inc. Common StockOSS | $5.38 | -0.21 | -3.85% | $120.04M | 446.54K | -10.95 | -0.50 | |
 KVH Industries IncKVHI | $5.87 | -0.27 | -4.48% | $119.86M | 52.77K | -12.54 | -0.49 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.05 | 0.06 | +0.21% | $119.85M | 69.38K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.65 | 0.10 | +4.13% | $119.83M | 1.28M | -4.19 | -0.64 | |
 Pearl Diver Credit Company Inc.PDCC | $17.61 | 0.00 | -0.02% | $119.65M | 2.08K | -- | -- | |
 Fury Gold Mines LimitedFURY | $0.69 | 0.00 | -0.52% | $119.64M | 289.28K | -1.32 | -0.53 | |
 Gulf Island Fabrication IncGIFI | $7.49 | 0.00 | +0.07% | $119.62M | 16.71K | 10.08 | 0.74 | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.63 | 0.06 | +2.30% | $119.59M | 3.22M | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | 0.00 | -0.36% | $119.45M | 201.72K | -3.97 | -0.24 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.37 | 0.02 | +0.68% | $119.36M | 267.14K | -- | -- | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.07 | 0.03 | +0.26% | $119.25M | 20.29K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.53 | 0.03 | +0.12% | $119.23M | 3.78K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.61 | 0.17 | +11.94% | $118.49M | 12.98M | -- | -- | |
 Calamos Global Total Return FundCGO | $12.02 | 0.08 | +0.67% | $118.12M | 24.38K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $3.62 | 0.14 | +4.11% | $118.07M | 257.95K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.10 | 0.00 | -0.16% | $117.99M | 94.14K | -3.13 | -0.99 | |
 Bogota Financial Corp. Common StockBSBK | $9.32 | -0.03 | -0.27% | $117.86M | 3.11K | -- | 0.00 | |
 Sunlands Technology Group, - ADRSTG | $8.73 | -0.22 | -2.42% | $117.77M | 764 | 1.94 | 4.49 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.63 | 0.08 | +0.75% | $117.64M | 903 | -- | -- | |
T Dreamland Limited Class A Ordinary SharesTDIC | $3.77 | 0.01 | +0.37% | $117.49M | 3.42K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $1.06 | 0.00 | +0.47% | $117.44M | 343.82K | -1.08 | -1.00 | |
 IO Biotech, Inc. Common StockIOBT | $1.77 | -0.03 | -1.67% | $117.33M | 738.88K | -1.20 | -1.49 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.69 | -0.06 | -0.30% | $117.27M | 8.94K | -- | -- | |
 Owlet, Inc.OWLT | $6.87 | -0.26 | -3.67% | $117.27M | 103.81K | -2.88 | -2.39 | |
 Union Bankshares, IncUNB | $25.93 | -0.06 | -0.25% | $117.06M | 4.62K | 13.26 | 1.94 | |
 eHealth, Inc.EHTH | $3.77 | -0.13 | -3.46% | $117.03M | 201.00K | -6.08 | -0.63 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.54 | -0.13 | -7.72% | $116.92M | 107.76K | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.87 | 0.04 | +2.02% | $116.90M | 636.09K | -1.83 | -1.03 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.38 | 0.02 | +0.06% | $116.72M | 18.83K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $2.07 | 0.05 | +2.48% | $116.62M | 69.13K | -1.59 | -1.30 | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.78 | -0.04 | -0.40% | $116.62M | 19.05K | -1.35 | -6.52 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.16 | 0.18 | +2.04% | $116.55M | 15.13K | -- | -- | |
 Skillsoft Corp.SKIL | $13.57 | -1.43 | -9.50% | $116.46M | 68.97K | -0.33 | -41.50 | |
 Shimmick Corporation Common StockSHIM | $3.28 | 0.11 | +3.47% | $116.37M | 28.14K | -0.84 | -3.92 | |
 Amtech Systems IncASYS | $8.06 | 0.12 | +1.57% | $116.30M | 303.55K | -3.63 | -2.24 | |
 Pro-Dex Inc NewPDEX | $35.56 | -0.83 | -2.27% | $116.01M | 42.60K | 17.69 | 2.01 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.69 | -0.02 | -1.46% | $115.94M | 2.49M | -0.26 | -6.53 | |
 AMREP CorporationAXR | $21.85 | 0.97 | +4.65% | $115.93M | 8.43K | 9.22 | 2.37 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.01 | -0.10 | -1.34% | $115.45M | 28.65K | -2.59 | -2.71 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.01 | +0.06% | $115.41M | 5.76K | -- | -- | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.34 | -0.12 | -4.92% | $115.39M | 137.95K | -- | -- | |
 OFS Capital CorporationOFS | $8.66 | 0.06 | +0.70% | $115.36M | 52.56K | -95.67 | -0.09 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.97 | 0.04 | +0.16% | $114.86M | 4.51K | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.42 | -0.21 | -1.98% | $114.61M | 226 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $11.02 | 0.02 | +0.17% | $114.60M | 100 | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.00 | 0.03 | +2.56% | $114.52M | 1.75M | -0.68 | -1.45 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.63 | 0.04 | +1.35% | $114.26M | 269.30K | -15.47 | -0.17 | |
 Ascent Industries Co. Common StockACNT | $12.19 | -0.22 | -1.78% | $114.15M | 227.56K | -42.02 | -0.29 | |
 Fortress Biotech, Inc.FBIO | $3.85 | 0.26 | +7.10% | $114.11M | 1.45M | -3.65 | -1.05 | |
 Hurco Cos IncHURC | $17.48 | -0.02 | -0.14% | $113.87M | 12.55K | -5.85 | -2.99 | |
 a.k.a. Brands Holding Corp.AKA | $10.52 | 0.16 | +1.53% | $113.86M | 2.10K | -4.18 | -2.51 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.89 | -0.18 | -3.45% | $113.51M | 111.82K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $3.25 | -0.73 | -18.47% | $113.43M | 1.83M | 322.50 | 0.01 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.31 | 0.00 | 0.00% | $113.26M | 9.35K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.23 | 0.00 | -0.04% | $112.90M | 25.00K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $47.02 | -0.23 | -0.50% | $112.67M | 2.06K | 26.21 | 1.80 | |
 Avita Medical, Inc. Common StockRCEL | $4.17 | -0.02 | -0.57% | $112.53M | 154.46K | -1.74 | -2.39 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.33 | 0.02 | +0.65% | $112.53M | 77.95K | -0.57 | -4.12 | |
 Adagene Inc. - ADRADAG | $2.38 | -0.12 | -4.80% | $112.41M | 193.00K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.73 | 0.02 | +1.40% | $112.09M | 453.97K | -1.64 | -1.04 | |
 Stem, Inc.STEM | $13.17 | -0.69 | -4.95% | $111.89M | 169.12K | -2.57 | -5.20 | |
 Ultralife CorporationULBI | $6.75 | 0.18 | +2.79% | $111.68M | 47.44K | 12.20 | 0.55 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.38 | 0.02 | +1.54% | $111.58M | 104.81K | -2.34 | -0.58 | |
 Equillium, Inc. Common StockEQ | $1.85 | 0.02 | +1.04% | $111.27M | 909.47K | -3.34 | -0.56 | |
 Skillz Inc.SKLZ | $7.21 | -0.28 | -3.67% | $111.22M | 71.55K | -3.22 | -2.25 | |
 Intchains Group Limited - ADRICG | $1.83 | -0.04 | -2.39% | $111.18M | 157.74K | 22.94 | 0.08 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.84 | -0.02 | -0.81% | $110.98M | 271.71K | -0.62 | -3.03 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.77 | 0.46 | +5.54% | $110.84M | 129.08K | -23.68 | -0.37 | |
R RF Acquisition Corp II UnitRFAIU | $10.65 | 0.07 | +0.66% | $110.76M | 802 | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 10 | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $15.77 | 0.10 | +0.61% | $110.61M | 125.67K | 20.54 | 0.76 | |
 Magyar Bancorp, Inc.MGYR | $17.14 | -0.21 | -1.18% | $110.60M | 8.78K | 11.91 | 1.44 | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.92 | -0.06 | -3.03% | $110.58M | 357.31K | 28.07 | 0.07 | |
 Red Robin Gourmet Burgers IncRRGB | $6.18 | 0.03 | +0.42% | $110.58M | 104.46K | -1.88 | -3.29 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $6.70 | 0.57 | +9.30% | $110.55M | 48.37K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $3.06 | 0.04 | +1.16% | $110.47M | 241.46K | -2.40 | -1.28 | |
 NIP Group Inc. - ADRNIPG | $1.91 | -0.08 | -4.02% | $110.31M | 93.73K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $3.56 | -0.05 | -1.27% | $109.81M | 169.56K | -2.42 | -1.48 | |
 InflaRx N.V. Common StockIFRX | $1.58 | 0.05 | +3.59% | $109.41M | 883.42K | -1.97 | -0.82 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.91 | -0.07 | -2.35% | $109.14M | 581.63K | -3.23 | -0.88 | |
 MacroGenics, Inc.MGNX | $1.72 | -0.01 | -0.87% | $109.03M | 479.25K | -1.94 | -0.89 | |
 Tuniu CorporationTOUR | $0.94 | 0.03 | +3.52% | $108.95M | 686.27K | 7.32 | 0.00 | |
 Intellicheck, Inc. Common StockIDN | $5.38 | -0.23 | -4.05% | $108.60M | 117.70K | -135.50 | -0.04 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.57 | 0.00 | 0.00% | $108.46M | 38.66K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.48 | -0.04 | -0.15% | $108.42M | 4.02K | -- | -- |
Anúncio