|  MainStreet Bancshares, Inc. Common StockMNSB | $21.96 | -0.05 | -0.23% | $161.76M | 16.05K | 12.48 | 1.76 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $6.10 | -0.15 | -2.40% | $161.71M | 73.69K | -1.19 | -5.12 |
|  Heron Therapeutics, Inc.HRTX | $0.86 | 0.06 | +7.62% | $161.58M | 6.69M | -6.59 | -0.13 |
|  Evolution Petroleum CorporationEPM | $4.62 | 0.15 | +3.24% | $161.54M | 164.00K | 57.69 | 0.08 |
| E Enigmatig LimitedEGG | $5.79 | 0.09 | +1.67% | $161.36M | 47.78K | -- | -- |
|  Marti Technologies, Inc.MRT | $2.05 | 0.03 | +1.49% | $161.35M | 12.54K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $26.88 | -0.73 | -2.66% | $161.25M | 152.00 | -- | -- |
|  Rent the Runway, Inc. Class A Common StockRENT | $4.83 | 0.02 | +0.31% | $161.11M | 8.23K | -1.65 | -2.92 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.31 | 0.02 | +1.09% | $161.10M | 479.25K | -1.75 | -1.32 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.45 | 0.03 | +0.57% | $161.02M | 333.04K | 3.45 | 1.29 |
| A Accendra Health, Inc.ACH | $2.10 | 0.04 | +1.69% | $160.90M | 242.48K | -0.15 | -14.29 |
|  Molecular Partners AG - ADRMOLN | $4.29 | -0.02 | -0.35% | $160.68M | 266.00 | -2.16 | -1.99 |
|  Apyx Medical Corporation Common StockAPYX | $3.84 | -0.05 | -1.29% | $160.62M | 12.83K | -14.22 | -0.27 |
|  Atomera Incorporated Common StockATOM | $4.15 | -0.40 | -8.79% | $160.59M | 349.49K | -6.38 | -0.65 |
| M Melar Acquisition Corp. I UnitMACIU | $10.70 | -0.09 | -0.83% | $160.50M | 360.00 | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $4.92 | 0.30 | +6.49% | $160.32M | 166.91K | -3.13 | -1.57 |
|  Strawberry Fields REIT, Inc.STRW | $11.96 | -0.04 | -0.33% | $160.00M | 3.91K | 19.61 | 0.61 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $18.03 | 0.02 | +0.11% | $159.75M | 7.81K | -- | -- |
| T TON Strategy Company Common StockTONX | $2.70 | -0.25 | -8.41% | $159.66M | 223.74K | -0.63 | -4.27 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.51 | -0.07 | -4.11% | $159.62M | 119.20K | -3.29 | -0.46 |
|  Geospace Technologies Corporation Common StockGEOS | $12.36 | 0.76 | +6.51% | $159.23M | 76.69K | -5.67 | -2.18 |
|  CareCloud, Inc. Common StockCCLD | $3.75 | 0.02 | +0.67% | $159.14M | 324.96K | 46.81 | 0.08 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.13 | -0.04 | -0.34% | $159.01M | 2.09K | 22.01 | 0.46 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.08 | 0.05 | +0.49% | $159.00M | 5.00 | -- | -- |
|  NOVONIX Limited - ADRNVX | $0.74 | -0.06 | -7.34% | $158.49M | 67.89K | -- | -- |
|  Finward Bancorp Common StockFNWD | $36.62 | -0.05 | -0.14% | $158.45M | 359.00 | 19.48 | 1.88 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.25 | -0.02 | -0.19% | $158.38M | 500.00 | -- | -- |
|  KORE Group Holdings, Inc.KORE | $8.99 | -0.01 | -0.11% | $158.01M | 85.26K | -2.51 | -3.58 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.36 | -0.05 | -0.53% | $157.65M | 55.00 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.29 | -0.02 | -0.15% | $157.62M | 1.37K | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.03 | 0.00 | 0.00% | $157.40M | 3.54K | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.97 | 0.00 | 0.00% | $156.66M | 5.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.09 | +0.83% | $156.59M | 11.91K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $1.85 | 0.01 | +0.82% | $156.59M | 418.02K | -5.30 | -0.35 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.18 | -0.02 | -0.20% | $156.52M | 99.00 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $13.65 | -0.35 | -2.49% | $156.45M | 25.96K | 10.92 | 1.25 |
|  Korro Bio, Inc. Common StockKRRO | $10.83 | -0.09 | -0.86% | $156.14M | 26.61K | -0.87 | -12.47 |
|  SunPower Inc. Common StockSPWR | $1.30 | 0.02 | +1.95% | $156.00M | 528.65K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.17 | 0.01 | +0.10% | $155.94M | 668.00 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.39 | -0.01 | -0.14% | $155.85M | 2.34K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.38 | 0.32 | +3.23% | $155.78M | 100.00 | -- | -- |
| W White Pearl Acquisition Corp.WPAC | $9.89 | 0.00 | 0.00% | $154.94M | 300.00 | -- | -- |
|  Douglas Elliman Inc.DOUG | $1.75 | -0.01 | -0.28% | $154.82M | 511.85K | 35.10 | 0.05 |
|  Pro-Dex Inc NewPDEX | $48.27 | -0.34 | -0.70% | $154.76M | 8.46K | 14.20 | 3.40 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.18 | -0.01 | -0.84% | $154.70M | 258.68K | -1.13 | -1.04 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.75 | 0.00 | +0.18% | $154.61M | 25.89K | -1.93 | -1.42 |
| P Paloma Acquisition Corp I UnitsPALOU | $9.97 | 0.00 | +0.04% | $154.52M | 56.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.17 | 0.04 | +2.07% | $154.42M | 381.52K | -1.58 | -1.38 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.05 | -0.18 | -0.83% | $154.35M | 1.06K | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.01 | 0.00 | -0.04% | $154.22M | 200.04K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.25 | -0.05 | -2.39% | $154.19M | 104.83K | -2.10 | -1.07 |
|  OneWater Marine Inc. Class A Common StockONEW | $9.28 | -0.07 | -0.80% | $154.09M | 24.24K | -1.38 | -6.74 |
|  Patriot National Bancorp IncPNBK | $1.34 | -0.03 | -2.19% | $154.09M | 86.20K | -0.50 | -2.70 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.26 | 0.00 | 0.00% | $153.90M | 1.00K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $17.19 | 0.85 | +5.20% | $153.80M | 44.27K | -4.07 | -4.22 |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.05 | 0.00 | 0.00% | $153.56M | 300.00 | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.00 | 0.01 | +0.09% | $153.48M | 110.00 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.40 | -0.11 | -0.51% | $153.48M | 2.20K | 21.40 | 1.00 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.34 | 0.08 | +0.60% | $153.41M | 5.38K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.22 | 0.01 | +0.15% | $153.38M | 102.00 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.16 | 0.14 | +0.84% | $153.28M | 850.00 | 20.45 | 0.79 |
|  Alpha Teknova, Inc. Common StockTKNO | $2.86 | -0.18 | -5.99% | $153.15M | 64.17K | -8.66 | -0.33 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.52 | -0.10 | -3.99% | $152.95M | 291.64K | -1.14 | -2.22 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $10.88 | -0.04 | -0.41% | $152.25M | 8.93K | -- | -- |
|  Unisys CorporationUIS | $2.10 | -0.02 | -1.17% | $152.25M | 233.60K | -0.44 | -4.78 |
|  Codexis, Inc.CDXS | $1.68 | -0.07 | -4.29% | $152.21M | 370.73K | -3.22 | -0.52 |
|  BCB Bancorp Inc (NJ)BCBP | $8.77 | 0.00 | -0.06% | $152.15M | 24.21K | -10.43 | -0.84 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.01 | +0.10% | $151.95M | 10.00 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.70 | -0.02 | -3.24% | $151.68M | 2.62M | -1.13 | -0.62 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.55 | 0.24 | +2.89% | $151.65M | 93.01K | -1.43 | -5.98 |
|  DYNAGAS LNG PARNERS LPDLNG | $4.17 | 0.21 | +5.18% | $151.53M | 82.50K | 3.04 | 1.37 |
|  Insight Digital Partners II UnitsDYORU | $10.10 | -0.07 | -0.69% | $151.50M | 11.96K | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $9.97 | -0.02 | -0.19% | $151.46M | 100.87K | -- | -- |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.93 | 0.16 | +0.71% | $151.28M | 8.31K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $2.84 | 0.02 | +0.71% | $151.18M | 585.61K | -2.06 | -1.38 |
|  FreightCar America, Inc.RAIL | $7.92 | -0.24 | -2.94% | $151.06M | 62.44K | 7.14 | 1.11 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $38.34 | 0.05 | +0.12% | $151.03M | 14.66K | -11.45 | -3.35 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.03 | -0.06 | -2.87% | $150.69M | 30.56K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | -0.12 | -1.22% | $150.69M | 400.00 | -- | -- |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.04 | -0.01 | -0.11% | $150.59M | 2.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.07 | -0.04 | -0.14% | $150.39M | 14.48K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $19.25 | 0.10 | +0.50% | $150.31M | 39.18K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.01 | -0.18 | -4.30% | $150.28M | 137.25K | -4.09 | -0.98 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.16 | 0.02 | +0.19% | $149.90M | 4.71K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.69 | -0.10 | -0.55% | $149.50M | 3.11K | -- | -- |
|  Yiren Digital Ltd.YRD | $1.73 | -0.08 | -4.70% | $149.05M | 120.83K | 57.50 | 0.03 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.87 | 0.08 | +0.54% | $148.70M | 16.18K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.06 | 0.03 | +0.34% | $148.30M | 9.00 | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.10 | 0.02 | +0.15% | $148.14M | 105.80K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.98 | -0.01 | -0.06% | $148.10M | 982.00 | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.36 | 0.06 | +0.44% | $147.58M | 43.20K | -55.24 | -0.26 |
|  Oxford Square Capital Corp.OXSQ | $1.69 | 0.01 | +0.30% | $147.46M | 536.86K | -6.48 | -0.26 |
|  Ampco-Pittsburgh Corp.AP | $7.24 | -0.19 | -2.62% | $147.06M | 56.89K | -2.22 | -3.26 |
|  Biodesix, Inc. Common StockBDSX | $14.89 | -0.26 | -1.68% | $146.84M | 30.71K | -3.07 | -4.85 |
|  DouYu International Holdings Limited ADSDOYU | $4.84 | 0.07 | +1.38% | $145.94M | 7.26K | -5.50 | -0.88 |
| M Satellos Bioscience Inc. Common StockMSLE | $7.03 | -0.09 | -1.26% | $145.01M | 35.35K | -5.86 | -1.20 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.21 | -0.19 | -7.71% | $144.67M | 965.95K | -5.27 | -0.42 |
|  Landmark Bancorp IncLARK | $23.81 | -0.77 | -3.15% | $144.61M | 2.34K | 7.75 | 3.07 |
|  NET Power Inc.NPWR | $1.71 | -0.04 | -2.57% | $144.39M | 229.86K | -0.23 | -7.32 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
