| T The Generation Essentials GroupTGE | $2.95 | 0.15 | +5.23% | $147.56M | 1.97K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.74 | 0.12 | +0.79% | $147.15M | 6.36K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.02 | -0.05 | -2.66% | $147.02M | 7 | -1.10 | -1.88 |
|  Eastern CompanyEML | $24.14 | -0.16 | -0.66% | $146.90M | 4.49K | -18.25 | -1.32 |
|  Great Elm Capital. Corp. Common StockGECC | $11.15 | -0.09 | -0.76% | $146.84M | 2 | 28.29 | 0.40 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.95 | 0.00 | -0.04% | $146.81M | 3.23K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $11.23 | -0.61 | -5.11% | $146.64M | 109.87K | 16.75 | 0.69 |
|  Gaia, Inc. Class A Common StockGAIA | $5.83 | 0.21 | +3.76% | $146.14M | 23.36K | -27.71 | -0.21 |
|  Taylor Devices IncTAYD | $45.74 | -0.27 | -0.58% | $145.92M | 2.77K | 17.30 | 2.68 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $13.11 | -0.03 | -0.24% | $145.54M | 2.75K | -16.18 | -0.81 |
|  ECB Bancorp, Inc. Common StockECBK | $16.46 | -0.48 | -2.81% | $145.29M | 4.12K | 25.65 | 0.64 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.44 | -0.29 | -2.53% | $144.95M | 5 | -- | -- |
|  First Capital IncFCAP | $43.30 | 0.09 | +0.21% | $144.81M | 3.21K | 10.95 | 3.94 |
|  LENSAR, Inc. Common StockLNSR | $12.13 | -0.07 | -0.54% | $144.65M | 79.75K | -2.50 | -4.85 |
|  Kewaunee Scientific CorpKEQU | $54.69 | 1.76 | +3.27% | $144.40M | 9 | 12.79 | 3.83 |
|  Rekor Systems, Inc. Common StockREKR | $1.11 | -0.09 | -7.85% | $144.02M | 14.23K | -1.75 | -0.65 |
|  Gran Tierra Energy Inc.GTE | $4.06 | 0.23 | +5.92% | $143.99M | 373.53K | -2.15 | -1.90 |
|  Bassett Furniture Industries IBSET | $16.54 | 0.04 | +0.24% | $143.68M | 9.69K | 57.02 | 0.29 |
|  Genelux Corporation Common StockGNLX | $3.65 | -0.01 | -0.27% | $143.35M | 60.68K | -4.31 | -0.88 |
|  DMC Global Inc. Common StockBOOM | $6.83 | -0.29 | -4.07% | $143.14M | 183.75K | -0.80 | -8.64 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.28 | -0.02 | -1.15% | $142.90M | 4.75K | -2.35 | -0.56 |
|  DHI Group, Inc.DHX | $2.97 | 0.16 | +5.59% | $142.59M | 151.23K | -14.14 | -0.21 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.88 | -1.62 | -19.00% | $142.23M | 1 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.00 | 0.25 | +6.82% | $141.99M | 150 | 3.31 | 1.23 |
| S AsiaStrategy Ordinary SharesSORA | $5.86 | -0.10 | -1.76% | $141.85M | 33.96K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.13 | -0.08 | -1.03% | $141.79M | 136.74K | -- | -- |
|  M-tron Industries, Inc.MPTI | $48.63 | 2.65 | +5.79% | $141.68M | 64.17K | 17.75 | 2.73 |
|  Empire Petroleum CorporationEP | $4.09 | -0.12 | -2.80% | $141.24M | 40.69K | -8.03 | -0.52 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.61 | -0.11 | -4.21% | $141.09M | 204.69K | -1.62 | -1.61 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.53 | -0.35 | -2.40% | $140.81M | 20.77K | 16.01 | 0.91 |
|  Molecular Partners AG - ADRMOLN | $3.85 | 0.00 | +0.03% | $140.18M | 2.89K | -1.95 | -1.92 |
|  The9 Limited - ADRNCTY | $9.51 | -0.94 | -9.16% | $140.15M | 365 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $0.93 | 0.07 | +7.55% | $139.88M | 51.72K | 0.49 | 2.00 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $3.00 | -0.02 | -0.83% | $139.81M | 204.05K | -0.96 | -3.08 |
|  Inovio Pharmaceuticals, Inc.INO | $2.64 | -0.10 | -3.82% | $139.77M | 201 | -0.82 | -3.19 |
|  Espey Mfg. & Electronics CorpESP | $49.12 | 0.27 | +0.55% | $139.73M | 30.81K | 18.41 | 2.68 |
|  China Automotive Systems, Inc.CAAS | $4.63 | 0.00 | -0.11% | $139.54M | 31.40K | 4.77 | 0.97 |
|  Richardson Electronics LtdRELL | $9.60 | 0.12 | +1.21% | $139.54M | 41.36K | 321.17 | 0.03 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.80 | 0.04 | +1.06% | $139.42M | 1 | 3.40 | 1.12 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | 0.54 | +4.93% | $139.15M | 1.87K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $8.61 | 0.28 | +3.31% | $138.77M | 584 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.84 | 0.28 | +4.21% | $138.53M | 314.64K | -6.39 | -1.07 |
|  Eagle Bancorp Montana, IncEBMT | $17.39 | -0.07 | -0.37% | $138.29M | 9.42K | 10.87 | 1.60 |
|  TCTM Kids IT Education Inc. - ADRVSA | $3.06 | 0.09 | +3.00% | $138.09M | 5 | -- | -- |
|  Finward Bancorp Common StockFNWD | $31.75 | 0.01 | +0.04% | $137.92M | 4.92K | 25.72 | 1.24 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.44 | 0.05 | +0.77% | $137.84M | 32.86K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.44 | 0.06 | +4.35% | $137.47M | 176.22K | -0.19 | -7.40 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.02 | +0.15% | $136.52M | 102 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.04 | -0.09 | -4.08% | $136.05M | 707.94K | -2.35 | -0.87 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.69 | -0.03 | -1.57% | $135.94M | 441.17K | -13.12 | -0.13 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.01 | 0.36 | +13.70% | $135.73M | 91.97K | -2.74 | -1.12 |
|  SB Financial Group, Inc.SBFG | $21.43 | -0.23 | -1.09% | $135.51M | 6.94K | 12.44 | 1.72 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.91 | -0.21 | -1.34% | $135.34M | 30.90K | 20.04 | 0.80 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.89 | -0.27 | -2.44% | $135.33M | 78.48K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $9.41 | -0.33 | -3.34% | $135.33M | 133 | -2.13 | -4.43 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.15 | -0.08 | -3.68% | $134.70M | 4 | -1.31 | -1.62 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $2.06 | -0.13 | -5.91% | $134.59M | 333.58K | -2.96 | -0.70 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.59 | 0.30 | +9.06% | $133.97M | 5 | -2.49 | -1.43 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.30 | -0.02 | -0.20% | $133.86M | 10 | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.04 | 0.00 | -0.02% | $133.74M | 8.21K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $22.24 | -0.14 | -0.62% | $133.56M | 3.40K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.44 | -0.37 | -3.72% | $133.32M | 12.85K | 37.82 | 0.25 |
|  Blink Charging Co. Common StockBLNK | $1.13 | 0.00 | -0.44% | $133.29M | 3.23K | -0.55 | -2.10 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.31 | -0.07 | -5.40% | $133.14M | 5.14K | -4.87 | -0.27 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.96 | -0.04 | -4.13% | $133.07M | 400.09K | -19.08 | -0.05 |
|  TRX Gold CorporationTRX | $0.45 | 0.00 | +0.49% | $132.96M | 1.11K | -- | 0.00 |
|  Vroom, Inc. Common StockVRM | $25.28 | 0.38 | +1.49% | $132.77M | 4.86K | -0.17 | -151.95 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $10.08 | 0.77 | +8.29% | $132.54M | 2 | -2.55 | -3.99 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.41 | -0.25 | -14.85% | $132.40M | 529 | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $7.40 | 0.05 | +0.62% | $131.75M | 20.44K | -10.86 | -0.70 |
|  Lakeland Industries IncLAKE | $13.80 | -0.62 | -4.26% | $131.40M | 280.42K | -4.59 | -3.01 |
|  FuelCell Energy Inc NEW (DE)FCEL | $5.70 | 0.52 | +9.94% | $131.39M | 6.18K | -0.77 | -7.52 |
|  Compugen LtdCGEN | $1.40 | -0.03 | -2.24% | $130.95M | 11 | -6.36 | -0.22 |
|  Merchants Bancorp Depositary SharesMBINM | $25.22 | -0.04 | -0.15% | $130.88M | 8.81K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $1.21 | -0.02 | -2.03% | $130.56M | 813.54K | 15.13 | 0.08 |
|  Offerpad Solutions Inc.OPAD | $3.85 | -0.36 | -8.62% | $130.10M | 59.09K | -1.93 | -2.20 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.57 | -0.02 | -0.08% | $129.43M | 1.25K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.13 | -0.02 | -1.69% | $128.83M | 229.30K | -2.89 | -0.40 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.88 | 0.04 | +0.19% | $128.39M | 1.52K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.23 | -0.07 | -2.26% | $128.17M | 77.45K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.18 | 0.02 | +0.15% | $127.44M | 2.52K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.20 | -0.09 | -0.43% | $127.33M | 15.21K | -- | -- |
|  Virco Mfg. CorporationVIRC | $8.08 | -0.11 | -1.39% | $127.32M | 58.47K | 5.22 | 1.55 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.13 | 0.00 | +0.12% | $127.24M | 31 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.06 | -0.20 | -8.71% | $126.95M | 876 | -15.04 | -0.14 |
|  NCS Multistage Holdings, Inc.NCSM | $51.40 | 4.20 | +9.02% | $126.94M | 1 | 2.94 | 17.01 |
|  Complete Solaria, Inc. Common StockSPWR | $1.50 | 0.02 | +1.69% | $126.33M | 15 | -1.11 | -1.37 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.35 | 0.03 | +0.36% | $126.25M | 4.29K | -8.27 | -1.01 |
|  Comstock Inc.LODE | $2.50 | 0.05 | +2.26% | $126.12M | 10 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.97 | 0.13 | +0.62% | $125.88M | 2.81K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.01 | 0.04 | +2.04% | $125.74M | 10 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.04 | 0.42 | +3.03% | $125.06M | 7.62K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.66 | -0.54 | -24.89% | $123.88M | 36.80K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.67 | -0.02 | -0.13% | $123.67M | 2.25K | 18.37 | 1.07 |
|  Profound Medical Corp. Common StockPROF | $3.87 | -0.25 | -6.00% | $123.49M | 70.68K | -3.07 | -1.34 |
|  Old National Bancorp Depositary SharesONBPO | $25.28 | 0.04 | +0.16% | $123.48M | 967 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.98 | 0.03 | +0.28% | $123.38M | 66.66K | -10.58 | -1.09 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.64 | 0.10 | +4.13% | $122.69M | 1.05K | -4.29 | -0.64 |
| R Rithm Property Trust Inc.RPT | $2.70 | -0.05 | -1.96% | $122.64M | 150.01K | -0.95 | -2.85 |
|  Martin Midstream Partners LPMMLP | $3.11 | -0.04 | -1.09% | $122.63M | 12.56K | -13.08 | -0.24 |
