|  Pro-Dex Inc NewPDEX | $65.56 | 0.08 | +0.12% | $209.08M | 210.50K | 18.09 | 3.62 |
| C Columbus Circle Capital Corp III UnitsCCCTU | $9.98 | 0.00 | 0.00% | $209.01M | 1.42K | -- | -- |
|  Satellos Bioscience Inc. Common StockMSLE | $10.03 | -0.04 | -0.40% | $208.94M | 18.16K | -6.27 | -1.60 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.13 | 0.00 | 0.00% | $208.88M | 5.00K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.61 | -0.04 | -0.86% | $208.34M | 422.14K | 2.95 | 1.56 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.10 | 0.00 | 0.00% | $208.24M | 14.91K | -- | -- |
|  Z Squared Inc. Common StockZSQR | $4.04 | 0.10 | +2.54% | $207.67M | 331.20K | -1.56 | -2.52 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.38 | 0.00 | 0.00% | $207.60M | 10.64K | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.13 | 0.05 | +0.50% | $207.49M | 4.30K | -- | -- |
|  RCM Technologies IncRCMT | $29.38 | 0.85 | +2.98% | $207.49M | 22.44K | 13.81 | 2.12 |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.28 | 0.04 | +0.39% | $207.45M | 127.00 | -- | -- |
|  Reading International, Inc (Class BRDIB | $9.00 | 0.01 | +0.11% | $206.95M | 1.24K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $19.85 | -0.11 | -0.57% | $206.91M | 25.99K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.48 | -0.09 | -0.94% | $206.57M | 13.67K | 10.35 | 0.92 |
| A Aeon Acquisition I Corp. Class A Ordinary SharesAESP | $9.92 | 0.00 | 0.00% | $206.53M | 9.05K | -- | -- |
| M Market Technology Acquisition Corp UnitMTAKU | $9.97 | 0.01 | +0.10% | $206.48M | 767.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.30 | 0.00 | 0.00% | $206.18M | 292.00 | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.04 | 0.00 | 0.00% | $206.08M | 8.07K | -- | -- |
|  SES AI CorporationSES | $0.56 | 0.05 | +10.74% | $206.06M | 25.22M | -2.54 | -0.22 |
| J Jones Ventures INTL Acquisition1 Corp UnitsJONEU | $9.93 | 0.00 | 0.00% | $206.04M | 7.91K | -- | -- |
| T Texas Ventures Acquisition IV Corp Class A Ordinary SharesTVIV | $9.90 | 0.00 | 0.00% | $205.63M | 283.00 | -- | -- |
| A American Drive Acquisition Company UnitsADACU | $10.23 | 0.00 | 0.00% | $205.32M | 251.00 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $7.49 | 0.07 | +0.94% | $205.22M | 240.11K | -2.66 | -2.80 |
|  Ohio Valley Banc CorpOVBC | $43.56 | -0.17 | -0.39% | $205.14M | 20.43K | 14.47 | 3.01 |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.05 | 0.00 | 0.00% | $204.67M | 89.62K | -- | -- |
|  QumulusAI, Inc. Common StockQMLS | $6.20 | 0.18 | +2.99% | $204.60M | 222.46K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.23 | -0.01 | -0.10% | $204.60M | 1.02K | -- | -- |
|  NovaBridge Biosciences - ADRNBP | $1.75 | 0.05 | +2.94% | $204.58M | 178.26K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.27 | 0.01 | +0.40% | $203.94M | 1.60M | -1.28 | -1.03 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.34 | 0.26 | +3.67% | $203.83M | 121.86K | -5.52 | -1.33 |
|  X Financial - ADRXYF | $5.30 | 0.09 | +1.73% | $203.75M | 31.98K | 1.53 | 3.45 |
|  Silver Bow Mining Corp.SBMT | $6.90 | 0.12 | +1.77% | $203.60M | 88.73K | -- | -- |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.50 | 0.00 | 0.00% | $203.40M | 1.48K | -- | -- |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.05 | 0.00 | 0.00% | $203.26M | 4.01K | -- | -- |
|  Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.20 | 0.00 | 0.00% | $203.10M | 6.25K | -- | -- |
|  D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $4.62 | -0.13 | -2.74% | $202.37M | 58.09K | -- | -- |
| C Catalyst Acquisition Corp. UnitsCATLU | $9.98 | 0.01 | +0.10% | $202.31M | 1.66K | -- | -- |
|  BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.45 | 0.02 | +0.10% | $202.13M | 10.11K | -- | -- |
|  High Tide Inc. Common SharesHITI | $2.30 | 0.01 | +0.44% | $202.10M | 323.95K | -7.42 | -0.31 |
| S RMG ML Sports Holdings UnitSHOTU | $10.00 | 0.00 | 0.00% | $202.10M | 818.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.80 | 0.00 | 0.00% | $201.95M | 210.00 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $20.91 | -0.76 | -3.51% | $201.93M | 43.01K | 15.97 | 1.31 |
| Y Yorkville International Capital Corp. UnitsYICCU | $10.10 | 0.00 | 0.00% | $201.62M | 3.01K | -- | -- |
|  K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $10.03 | 0.07 | +0.70% | $201.61M | 263.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.05 | 0.00 | 0.00% | $201.60M | 2.92K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $9.13 | 0.46 | +5.31% | $201.30M | 31.06K | -6.85 | -1.35 |
|  Ceragon Networks LtdCRNT | $2.21 | -0.01 | -0.45% | $201.24M | 429.71K | -110.70 | -0.02 |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.06 | 0.00 | 0.00% | $201.18M | 2.72K | -- | -- |
|  eGain CorporationEGAN | $7.33 | -0.03 | -0.41% | $201.07M | 96.34K | 5.31 | 1.38 |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.08 | 0.00 | 0.00% | $200.98M | 100.00 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $14.30 | -0.24 | -1.65% | $200.71M | 175.60K | -2.64 | -5.58 |
| X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.03 | 0.00 | +0.04% | $200.60M | 4.80K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $12.04 | 0.10 | +0.84% | $200.40M | 41.92K | -1.61 | -7.46 |
| I Snow Rothschild Acquisition Corp. UnitsISNRU | $10.02 | -0.03 | -0.30% | $200.40M | 123.00 | -- | -- |
| B TGE Value Creative Solutions CorpBEBE | $9.98 | 0.00 | 0.00% | $200.10M | 165.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $14.28 | -0.01 | -0.07% | $200.06M | 71.61K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.27 | 0.14 | +4.47% | $200.01M | 469.30K | -1.80 | -1.80 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.00 | 0.00% | $199.81M | 1.00K | -- | -- |
| W Wilco 63 Corporation UnitsWLCOU | $9.99 | 0.00 | 0.00% | $199.78M | 100.00 | -- | -- |
| P Patriot Acquisition Corp. UnitsPTACU | $10.05 | 0.00 | 0.00% | $199.52M | 900.00 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.52 | 0.13 | +0.64% | $199.38M | 17.95K | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.28 | 0.01 | +0.10% | $199.19M | 7.04K | -- | -- |
| L LightWave Acquisition Corp. UnitsLWACU | $10.32 | 0.00 | 0.00% | $198.81M | 101.00 | -- | -- |
|  Angi Inc. Class A Common StockANGI | $4.84 | -0.12 | -2.42% | $198.73M | 1.15M | -0.89 | -5.52 |
|  New England Realty Associates Limited PartnershipNEN | $56.30 | 0.00 | 0.00% | $198.71M | 1.37K | -- | -- |
|  AI Infrastructure Acquisition Corp.AIIA | $10.25 | 0.06 | +0.59% | $198.40M | 133.00 | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.46 | 0.02 | +0.82% | $198.21M | 670.21K | 13.67 | 0.18 |
|  Alector, Inc. Common StockALEC | $1.78 | -0.05 | -2.73% | $198.19M | 1.25M | -1.61 | -1.10 |
| A AmperCap Acquisition Company Ordinary SharesAPMC | $9.91 | -0.01 | -0.05% | $198.19M | 5.04K | -- | -- |
| E Energy Transition Special OpportunitiesETSS | $9.87 | 0.00 | 0.00% | $198.10M | 323.00 | -- | -- |
|  Minerva Neurosciences, IncNERV | $4.27 | -0.17 | -3.83% | $198.00M | 171.17K | -0.15 | -29.16 |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.70 | -0.03 | -1.95% | $197.99M | 1.70K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.30 | 0.00 | 0.00% | $197.87M | 9.88K | -- | -- |
|  Finance of America Companies Inc.FOA | $22.12 | 0.07 | +0.32% | $197.59M | 49.77K | -7.35 | -3.01 |
|  Hanover Bancorp, Inc. Common StockHNVR | $26.95 | -0.15 | -0.55% | $197.44M | 44.02K | 21.21 | 1.27 |
|  PepGen Inc. Common StockPEPG | $2.85 | 0.44 | +18.26% | $197.39M | 3.22M | -2.18 | -1.31 |
| B Blue Acquisition Corp. UnitBACCU | $11.23 | 0.00 | 0.00% | $197.26M | 400.00 | -- | -- |
| B Tribeca Strategic Acquisition Corp. Class A Ordinary SharesBID | $9.86 | 0.01 | +0.10% | $197.07M | 884.00 | -- | -- |
|  Wheels Up Experience Inc.UP | $5.45 | 0.02 | +0.37% | $196.98M | 81.97K | -0.64 | -8.46 |
|  NewHold Investment Corp III UnitsNHICU | $11.79 | 0.21 | +1.81% | $196.88M | 250.00 | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.40 | 0.00 | 0.00% | $196.80M | 8.45K | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.83 | 0.00 | 0.00% | $196.53M | 492.00 | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $13.25 | 1.13 | +9.32% | $195.82M | 120.20K | -1.33 | -10.00 |
|  FinWise Bancorp CommonFINW | $14.27 | 0.03 | +0.21% | $195.05M | 9.79K | 14.84 | 0.96 |
|  Perfect Corp.PERF | $1.92 | 0.00 | 0.00% | $195.04M | 785.42K | 31.92 | 0.06 |
|  Smart Sand, Inc. Common StockSND | $4.52 | 0.10 | +2.26% | $194.94M | 189.69K | 8.25 | 0.55 |
|  Landmark Bancorp IncLARK | $31.98 | -0.13 | -0.40% | $194.58M | 8.51K | 9.69 | 3.29 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.42 | -0.10 | -0.80% | $194.38M | 150.20K | 17.51 | 0.71 |
|  Platinum Group Metals LTD.PLG | $1.51 | 0.04 | +2.72% | $194.26M | 809.16K | -25.32 | -0.06 |
|  Perimeter Acquisition Corp. I UnitPMTRU | $10.81 | 0.00 | 0.00% | $193.91M | 417.00 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $0.72 | 0.01 | +1.21% | $193.87M | 2.28M | -1.26 | -0.57 |
|  Ampco-Pittsburgh Corp.AP | $9.51 | 0.02 | +0.21% | $193.61M | 61.44K | -2.83 | -3.36 |
|  Niu Technologies - ADRNIU | $2.46 | 0.01 | +0.41% | $193.58M | 210.79K | -13.71 | -0.18 |
|  Finward Bancorp Common StockFNWD | $44.51 | 0.05 | +0.11% | $192.86M | 4.26K | 19.61 | 2.27 |
|  Goldgroup Mining Inc.GORO | $2.53 | 0.41 | +19.34% | $192.60M | 1.71M | 51.10 | 0.05 |
|  Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $10.05 | 0.00 | 0.00% | $192.53M | 315.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.60 | 0.00 | 0.00% | $192.21M | 521.00 | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.02 | 0.05 | +4.88% | $191.67M | 4.56M | -0.88 | -1.17 |
|  Toro Corp. Common StockTORO | $5.52 | 0.19 | +3.56% | $191.29M | 20.69K | 138.38 | 0.04 |
|  Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.96 | 0.00 | 0.00% | $191.24M | 75.04K | -- | -- |
