|  Anteris Technologies Global Corp. Common StockAVR | $4.82 | 0.18 | +3.77% | $164.81M | 1 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.51 | -0.21 | -1.43% | $164.45M | 318 | 11.07 | 1.31 |
|  Orion Properties Inc.ONL | $2.93 | -0.06 | -2.17% | $164.16M | 31 | -1.89 | -1.54 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.88 | -0.05 | -0.50% | $164.00M | 1 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.28 | -0.06 | -1.03% | $163.94M | 10 | -5.55 | -1.16 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | -0.03 | -0.29% | $163.90M | 2.80K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.31 | -0.02 | -0.19% | $163.83M | 19 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $3.28 | 0.16 | +5.22% | $163.59M | 4.01K | -2.19 | -1.46 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.48 | 0.17 | +0.73% | $163.45M | 71.61K | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $25.25 | -0.10 | -0.40% | $162.81M | 17.64K | 9.08 | 2.78 |
| B BCP Investment Corporation Common StockBCIC | $12.31 | 0.13 | +1.11% | $162.71M | 1 | -13.26 | -0.93 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.51 | -0.01 | -0.07% | $162.42M | 7.45K | 14.71 | 1.53 |
|  Viant Technology Inc. Class A Common StockDSP | $9.77 | -0.40 | -3.99% | $162.30M | 15 | 76.81 | 0.13 |
|  Citizens Community Bancorp, Inc.CZWI | $16.44 | 0.01 | +0.09% | $162.27M | 12.57K | 13.26 | 1.24 |
| E Enigmatig LimitedEGG | $5.64 | 0.42 | +7.71% | $162.15M | 2.46K | -- | -- |
|  Monroe Capital CorporationMRCC | $7.56 | 0.11 | +1.53% | $162.06M | 5 | 22.67 | 0.33 |
|  Seven Hills Realty Trust Common StockSEVN | $10.82 | -0.21 | -1.86% | $161.60M | 43.81K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.44 | 0.02 | +0.58% | $161.38M | 1.36K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.19 | -0.08 | -0.44% | $160.93M | 4.10K | 40.73 | 0.42 |
|  Amplify Energy Corp.AMPY | $3.97 | 0.15 | +3.84% | $160.45M | 13 | 11.33 | 0.35 |
|  Instil Bio, Inc. Common StockTIL | $22.98 | -2.64 | -10.34% | $160.32M | 1.83K | -2.05 | -11.56 |
|  AudioEye, Inc. Common StockAEYE | $12.90 | -0.44 | -3.28% | $160.24M | 9 | -37.99 | -0.34 |
|  Climb Bio, Inc. Common StockCLYM | $2.38 | 0.01 | +0.29% | $159.92M | 5.97K | -3.37 | -0.70 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | 0.01 | +1.60% | $159.91M | 67.38K | -0.71 | -0.75 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.62 | 0.02 | +0.14% | $159.66M | 2.60K | -- | -- |
|  Acme United CorporationACU | $41.82 | -0.77 | -1.80% | $159.57M | 11.22K | 16.67 | 2.52 |
|  Fossil Group, Inc.FOSL | $2.95 | -0.02 | -0.81% | $159.53M | 2.21K | -2.67 | -1.11 |
|  Nerdy Inc.NRDY | $1.29 | -0.03 | -1.89% | $159.28M | 2.33K | -3.86 | -0.34 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.74 | 0.11 | +6.40% | $159.15M | 13.47K | -0.64 | -2.71 |
|  NeoVolta Inc. Common StockNEOV | $4.51 | 0.31 | +7.30% | $159.02M | 1.35K | -46.60 | -0.10 |
|  Freightos Limited Ordinary sharesCRGO | $3.16 | 0.00 | -0.16% | $158.89M | 199 | -7.22 | -0.44 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.84 | -0.11 | -0.55% | $158.73M | 18.74K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.91 | 0.01 | +0.06% | $158.35M | 171.97K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | -0.02 | -0.22% | $158.24M | 18 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.19 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.34 | -0.04 | -2.90% | $158.13M | 2 | -0.85 | -1.63 |
|  AXT IncAXTI | $3.36 | 0.32 | +10.43% | $158.02M | 9.85K | -6.23 | -0.55 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.58 | -0.08 | -2.06% | $157.78M | 45.81K | -12.32 | -0.30 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.59 | -0.10 | -3.54% | $157.49M | 53 | -2.25 | -1.17 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.31 | -0.21 | -2.04% | $157.11M | 50 | -- | -- |
| N Namib Minerals Ordinary SharesNAMM | $2.97 | 0.02 | +0.68% | $157.01M | 6.08K | -2.30 | -1.27 |
| A ACRES Commercial Realty Corp.ACR | $21.01 | 0.02 | +0.12% | $156.98M | 4 | -1056.95 | -0.02 |
|  The Joint Corp.JYNT | $10.22 | -0.44 | -4.11% | $156.96M | 3 | -17.64 | -0.58 |
|  BioSig Technologies, Inc. Common StockBSGM | $4.45 | 0.35 | +8.64% | $156.96M | 12.46K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.31 | -0.07 | -0.81% | $156.67M | 32 | -1.93 | -4.24 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.02 | +0.19% | $156.60M | 910.72K | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.04 | 0.17 | +4.30% | $156.59M | 1.00K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.40 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  Everspin Technologies, IncMRAM | $6.80 | 0.05 | +0.73% | $156.20M | 136.89K | -345.20 | -0.02 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.72 | -0.12 | -3.00% | $156.14M | 488.31K | 18.00 | 0.20 |
|  Alpha Cognition Inc. Common StockACOG | $9.65 | -0.12 | -1.23% | $156.11M | 2 | -6.04 | -1.60 |
|  Seres Therapeutics, Inc.MCRB | $17.59 | -1.14 | -6.14% | $155.95M | 271 | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $8.48 | 1.06 | +14.13% | $155.88M | 6.65K | -- | -- |
|  Legacy Education Inc.LGCY | $12.61 | -0.08 | -0.62% | $155.69M | 62 | 20.28 | 0.62 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 1.24K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $11.39 | 0.21 | +1.92% | $155.38M | 1.80K | -9.05 | -1.26 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.46 | 0.01 | +0.10% | $155.35M | 5.52K | -- | -- |
|  Landmark Bancorp IncLARK | $26.70 | 0.00 | 0.00% | $155.11M | 8.42K | 10.36 | 2.59 |
|  ZenaTech, Inc. Common StockZENA | $4.63 | -0.08 | -1.59% | $154.85M | 20.40K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.77 | -0.13 | -1.23% | $154.79M | 3.61K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | -0.02 | -0.20% | $154.76M | 671 | -- | -- |
|  Agenus Inc.AGEN | $4.83 | -0.25 | -4.91% | $154.54M | 158 | -0.68 | -7.15 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.31 | -0.02 | -0.15% | $154.43M | 1 | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.67 | -0.16 | -5.55% | $154.39M | 4.46K | -- | -- |
|  American Vanguard CorporationAVD | $5.36 | -0.02 | -0.41% | $154.35M | 25 | -1.21 | -4.47 |
|  BankFinancial CorporationBFIN | $12.37 | 0.14 | +1.16% | $154.14M | 92.92K | 77.31 | 0.16 |
|  Stratus Properties IncSTRS | $19.05 | 0.02 | +0.08% | $153.62M | 18 | 135.82 | 0.14 |
|  Friedman Industries Inc. Common StockFRD | $21.76 | -0.58 | -2.60% | $153.61M | 22.48K | 18.13 | 1.20 |
|  Silvaco Group, Inc. Common StockSVCO | $5.07 | -0.29 | -5.32% | $153.25M | 51 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.31 | -0.05 | -3.33% | $152.84M | 6.07K | 0.85 | 1.55 |
|  Israel Acquisitions Corp UnitISRLU | $12.47 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  Theratechnologies Inc. CommonTHTX | $3.27 | 0.00 | +0.15% | $151.92M | 14 | -33.04 | -0.10 |
|  MaxCyte, Inc. Common StockMXCT | $1.42 | 0.00 | -0.35% | $151.91M | 103 | -3.56 | -0.40 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.18 | 0.00 | 0.00% | $151.82M | 2.84K | -- | -- |
|  Medifast, Inc.MED | $13.81 | 0.01 | +0.09% | $151.79M | 10 | -21.25 | -0.65 |
|  ArrowMark Financial Corp. Common StockBANX | $21.31 | -0.05 | -0.26% | $151.77M | 10.26K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.71 | -0.01 | -0.87% | $151.63M | 95.82K | -2.29 | -0.78 |
| H Helport AI Limited Ordinary SharesHPAI | $3.94 | 0.14 | +3.45% | $151.32M | 134 | -- | -- |
|  BARK, Inc.BARK | $0.86 | -0.03 | -2.81% | $151.20M | 5.28K | -5.24 | -0.17 |
|  DocGo Inc. Common StockDCGO | $1.51 | -0.08 | -5.00% | $151.11M | 864 | -8.13 | -0.19 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.95 | 0.38 | +1.82% | $151.08M | 6.77K | -- | -- |
|  Cybin Inc.CYBN | $6.28 | -0.16 | -2.44% | $150.62M | 14.77K | -1.39 | -4.60 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.15 | -0.02 | -0.08% | $150.49M | 13.77K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.65 | 0.33 | +7.51% | $150.45M | 9.75K | -2.36 | -2.00 |
|  Strawberry Fields REIT, Inc.STRW | $11.58 | -0.13 | -1.08% | $150.39M | 10 | 22.70 | 0.51 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $2.31 | 0.12 | +5.50% | $150.04M | 13.45K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.00 | +0.01% | $149.72M | 2.10K | -- | -- |
|  iHuman Inc. - ADRIH | $2.91 | 0.02 | +0.86% | $149.67M | 1 | 10.76 | 0.27 |
|  Clarus Corporation Common StockCLAR | $3.89 | -0.12 | -2.88% | $149.38M | 105.83K | -1.81 | -2.15 |
|  BCB Bancorp Inc (NJ)BCBP | $8.68 | 0.00 | 0.00% | $149.26M | 42.63K | 45.69 | 0.19 |
|  CareCloud, Inc. Common StockCCLD | $3.50 | -0.07 | -1.88% | $149.19M | 149 | -88.13 | -0.04 |
| T Teads Holding Co. Common StockTEAD | $1.57 | -0.05 | -2.78% | $149.11M | 1.67K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.73 | -0.21 | -1.38% | $148.77M | 16 | -162.72 | -0.09 |
|  Bassett Furniture Industries IBSET | $16.54 | 0.04 | +0.24% | $148.58M | 15 | 58.96 | 0.29 |
|  TROOPS, Inc. Ordinary SharesTROO | $1.23 | 0.20 | +19.61% | $148.42M | 5.39K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.98 | 0.07 | +0.30% | $148.10M | 20.44K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $11.02 | -0.58 | -5.02% | $147.96M | 41 | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $5.86 | -0.10 | -1.76% | $147.92M | 1.35K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.74 | 0.12 | +0.79% | $147.30M | 6.36K | -- | -- |
