Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
B Trailblazer Acquisition Corp. UnitBLZRU | $10.18 | -0.04 | -0.38% | $203.62M | 5.40K | -- | -- | |
 Sound Point Meridian Capital, Inc.SPMC | $9.85 | 0.25 | +2.60% | $203.19M | 460.00 | -2.79 | -3.53 | |
 CF Bankshares Inc. Common StockCFBK | $31.25 | 0.09 | +0.30% | $203.10M | 8.63K | 11.62 | 2.69 | |
 AMERICAN RESOURCES CORPAREC | $1.90 | -0.07 | -3.81% | $202.71M | 430.62K | -- | -- | |
L Launchpad Cadenza Acquisition Corp I UnitLPCVU | $10.10 | 0.02 | +0.16% | $201.92M | 600.00 | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.79 | 0.02 | +0.18% | $201.92M | 1.47K | -- | -- | |
S RMG ML Sports Holdings UnitSHOTU | $9.99 | 0.00 | -0.01% | $201.88M | 513.10K | -- | -- | |
 Minerva Neurosciences, IncNERV | $4.33 | 0.00 | -0.12% | $201.50M | 8.69K | -0.16 | -26.80 | |
 Biodesix, Inc. Common StockBDSX | $19.45 | 0.78 | +4.20% | $201.47M | 29.18K | -4.01 | -4.85 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $33.57 | -2.33 | -6.49% | $201.42M | 117.00 | -- | -- | |
 Trueblue, Inc.TBI | $6.62 | -0.04 | -0.68% | $201.12M | 2.94K | -4.13 | -1.60 | |
Y Yorkville International Capital Corp. UnitsYICCU | $10.04 | 0.00 | +0.05% | $200.80M | 52.00K | -- | -- | |
 BRC Group Holdings, Inc. 5.00% Senior Notes due 2026RILYG | $24.36 | -0.04 | -0.16% | $200.69M | 505.00 | -- | -- | |
X X3 Acquisition Corp. Ltd. UnitXCBEU | $10.03 | 0.00 | 0.00% | $200.60M | 300.00 | -- | -- | |
 FinWise Bancorp CommonFINW | $14.62 | 0.02 | +0.16% | $200.42M | 148.00 | 12.94 | 1.13 | |
 Enigmatig LimitedEGG | $7.20 | -0.40 | -5.33% | $200.35M | 12.54K | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.21 | 0.04 | +0.63% | $200.08M | 4.93K | -5.91 | -1.22 | |
 Immunic, Inc. Common StockIMUX | $14.68 | -0.03 | -0.20% | $199.96M | 13.76K | -20.97 | -0.70 | |
P Patriot Acquisition Corp. UnitsPTACU | $10.00 | 0.02 | +0.18% | $199.96M | 320.13K | -- | -- | |
I Snow Rothschild Acquisition Corp. UnitsISNRU | $9.99 | 0.00 | +0.01% | $199.82M | 51.45K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $23.30 | -0.32 | -1.34% | $199.56M | 261.00 | 17.93 | 1.30 | |
 Soluna Holdings, Inc. Common StockSLNH | $1.26 | -0.11 | -7.66% | $199.55M | 5.16M | -0.14 | -8.86 | |
 Kaltura, Inc. Common StockKLTR | $1.32 | -0.03 | -1.85% | $199.25M | 73.33K | -16.56 | -0.08 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.59 | -0.01 | -0.06% | $199.02M | 1.42K | -- | -- | |
B TGE Value Creative Solutions CorpBEBE | $9.95 | -0.02 | -0.24% | $198.92M | 23.73K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.30 | 0.00 | 0.00% | $198.79M | 3.00 | -- | -- | |
 Stoneridge, IncSRI | $7.04 | 0.07 | +1.00% | $198.78M | 9.66K | -1.90 | -3.70 | |
W Wilco 63 Corporation UnitsWLCOU | $9.93 | 0.00 | 0.00% | $198.50M | 19.00 | -- | -- | |
 Ampco-Pittsburgh Corp.AP | $9.77 | -0.05 | -0.56% | $198.49M | 5.62K | -3.00 | -3.26 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.23 | 0.01 | +0.15% | $198.41M | 238.12K | -- | -- | |
 K2 Capital Acquisition Corporation Class A Ordinary ShareKTWO | $9.90 | -0.05 | -0.50% | $198.41M | 19.00 | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.33 | 0.09 | +1.31% | $198.23M | 13.82K | -7.04 | -1.04 | |
E Energy Transition Special OpportunitiesETSS | $9.90 | 0.00 | +0.05% | $198.10M | 5.00K | -- | -- | |
 Smart Sand, Inc. Common StockSND | $4.60 | -0.05 | -1.10% | $197.69M | 19.47K | 153.30 | 0.03 | |
 FACT II Acquisition Corp. UnitFACTU | $10.88 | 0.05 | +0.42% | $197.54M | 5.85K | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.54 | 0.01 | +0.65% | $197.52M | 23.98K | -- | -- | |
 Quantum CorporationQMCO | $13.49 | 0.07 | +0.51% | $197.45M | 234.22K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.03 | 0.01 | +1.47% | $197.45M | 183.53K | -1.08 | -0.96 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $6.94 | -0.07 | -0.98% | $197.28M | 32.36K | -2.92 | -2.38 | |
 Reading International, Inc (Class BRDIB | $8.67 | 0.16 | +1.88% | $196.96M | 5.00 | -- | -- | |
 Anika Therapeutics IncANIK | $14.79 | 0.06 | +0.44% | $196.86M | 1.28K | -19.47 | -0.76 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $12.35 | 0.25 | +2.04% | $196.82M | 241.36K | -0.87 | -14.27 | |
 Information Services Group, Inc.III | $4.11 | 0.01 | +0.24% | $196.62M | 10.17K | 22.83 | 0.18 | |
 RCM Technologies IncRCMT | $27.71 | -0.44 | -1.55% | $196.43M | 6.81K | 12.95 | 2.14 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.27 | 0.08 | +1.89% | $196.09M | 8.96K | -71.15 | -0.06 | |
 Espey Mfg. & Electronics CorpESP | $65.38 | 1.57 | +2.46% | $195.87M | 1.78K | 19.06 | 3.43 | |
 Canton Strategic Holdings, Inc. Common StockCNTN | $2.80 | 0.14 | +5.18% | $195.66M | 141.87K | -0.70 | -3.99 | |
 Venu Holding CorporationVENU | $3.38 | 0.09 | +2.74% | $195.58M | 75.25K | -3.02 | -1.12 | |
 AI Infrastructure Acquisition Corp.AIIA | $10.11 | -0.12 | -1.17% | $195.02M | 20.00 | -- | -- | |
 Alector, Inc. Common StockALEC | $1.75 | -0.04 | -1.96% | $194.85M | 10.99K | -1.26 | -1.39 | |
 Perimeter Acquisition Corp. I UnitPMTRU | $10.80 | 0.02 | +0.18% | $194.44M | 190.00 | -- | -- | |
 Finance of America Companies Inc.FOA | $21.84 | 0.38 | +1.75% | $194.24M | 1.35K | 11.20 | 1.95 | |
 Blaize Holdings, Inc. Common StockBZAI | $1.36 | -0.05 | -3.87% | $194.24M | 905.54K | -0.63 | -2.17 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.76 | 0.03 | +0.28% | $194.22M | 58.00 | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.70 | -0.23 | -2.14% | $193.15M | 135.00 | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $24.18 | 0.42 | +1.79% | $192.64M | 4.89K | 12.86 | 1.88 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.35 | 0.03 | +0.29% | $192.10M | 2.87K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.19 | -0.02 | -1.13% | $192.00M | 74.49K | -6.43 | -0.34 | |
 Compugen LtdCGEN | $2.03 | 0.02 | +0.80% | $191.63M | 18.49K | 5.48 | 0.37 | |
 OneWater Marine Inc. Class A Common StockONEW | $11.53 | 0.21 | +1.90% | $191.52M | 4.92K | -1.71 | -6.74 | |
 Lifetime Brands, Inc.LCUT | $8.38 | 0.08 | +0.92% | $191.43M | 2.20K | -6.75 | -1.24 | |
 Renatus Tactical Acquisition Corp I UnitRTACU | $10.91 | 0.19 | +1.77% | $190.93M | 6.38K | -- | -- | |
 Breeze Acquisition Corp. II Ordinary SharesBREZ | $9.93 | 0.00 | -0.03% | $190.72M | 2.00 | -- | -- | |
 James River Group Holdings, Inc. Common StockJRVR | $4.12 | -0.04 | -0.96% | $190.50M | 11.66K | 5.64 | 0.73 | |
 Seven Hills Realty Trust Common StockSEVN | $8.43 | -0.01 | -0.18% | $190.37M | 12.28K | -- | -- | |
 EVI Industries, Inc.EVI | $14.78 | -0.28 | -1.87% | $190.19M | 4.75K | 31.44 | 0.47 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $17.13 | -0.05 | -0.32% | $190.10M | 145.00 | 18.61 | 0.92 | |
 Defi Technologies, Inc.DEFT | $0.49 | -0.01 | -2.16% | $189.62M | 1.14M | 2.88 | 0.17 | |
 MediWound Ltd.MDWD | $14.74 | -0.11 | -0.74% | $189.44M | 2.97K | -7.02 | -2.10 | |
 Journey Medical Corporation Common StockDERM | $6.86 | 0.01 | +0.09% | $188.78M | 10.75K | -14.59 | -0.47 | |
 Taylor Devices IncTAYD | $58.55 | 1.02 | +1.76% | $188.46M | 543.00 | 17.74 | 3.30 | |
 ArrowMark Financial Corp. Common StockBANX | $19.44 | -0.04 | -0.21% | $188.29M | 3.33K | -- | -- | |
 EDAP TMS S.A. - ADRFOCL | $5.02 | -0.06 | -1.08% | $188.16M | 4.95K | -- | -- | |
 AN2 Therapeutics, Inc. Common StockANTX | $5.22 | 0.02 | +0.38% | $188.00M | 5.38K | -4.50 | -1.16 | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.25 | 0.01 | +0.09% | $187.97M | 1.00 | -- | -- | |
 Leapfrog Acquisition Corporation Class A Ordinary SharesLFAC | $9.80 | -0.21 | -2.09% | $187.85M | 26.29K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $13.02 | -0.75 | -5.48% | $187.72M | 34.04K | -1.04 | -12.47 | |
 CB Financial Services, Inc. (PA)CBFV | $36.91 | -0.19 | -0.52% | $187.21M | 340.00 | 40.56 | 0.91 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $4.61 | -0.02 | -0.43% | $187.16M | 74.12K | 3.75 | 1.23 | |
 GoldMining Inc.GLDG | $0.87 | 0.00 | -0.46% | $187.04M | 250.07K | -17.48 | -0.05 | |
 X Financial - ADRXYF | $4.86 | 0.03 | +0.52% | $187.00M | 3.24K | 1.02 | 4.77 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.44 | -0.02 | -0.18% | $186.50M | 215.00 | -- | -- | |
 Modiv Industrial, Inc.MDV | $18.07 | 0.20 | +1.09% | $186.50M | 842.00 | -58.27 | -0.31 | |
 NovaBridge Biosciences - ADRNBP | $1.60 | 0.00 | +0.31% | $185.62M | 42.80K | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.05 | 0.00 | +0.02% | $185.41M | 280.00 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $12.36 | 0.37 | +3.04% | $185.32M | 3.00 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.73 | 0.27 | +2.62% | $185.16M | 10.00 | -- | -- | |
 Embecta Corp. Common StockEMBC | $3.12 | 0.02 | +0.48% | $184.81M | 134.30K | 1.31 | 2.37 | |
 Oramed Pharmaceuticals Inc.ORMP | $4.51 | 0.21 | +5.00% | $184.78M | 48.59K | 3.03 | 1.49 | |
 BCB Bancorp Inc (NJ)BCBP | $10.63 | -0.08 | -0.70% | $184.66M | 34.73K | -12.66 | -0.84 | |
 Equillium, Inc. Common StockEQ | $2.92 | 0.07 | +2.46% | $184.62M | 27.73K | -5.84 | -0.50 | |
 BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $20.80 | -0.14 | -0.69% | $184.24M | 4.97K | -- | -- | |
 Inogen IncINGN | $6.80 | 0.04 | +0.64% | $184.19M | 27.34K | -7.91 | -0.86 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.41 | -0.13 | -0.67% | $184.15M | 9.32K | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $4.97 | -0.13 | -2.45% | $183.49M | 201.26K | -3.83 | -1.30 | |
 BV Financial, Inc. Common StockBVFL | $21.17 | -0.15 | -0.70% | $183.31M | 667.00 | 14.40 | 1.47 | |
 Hooker Furnishings Corporation Common StockHOFT | $17.04 | -0.01 | -0.04% | $183.08M | 8.22K | -6.07 | -2.81 | |
 GrafTech International Ltd.EAF | $7.03 | -0.02 | -0.35% | $182.99M | 7.67K | -0.83 | -8.50 | |
 FreightCar America, Inc.RAIL | $9.55 | 0.29 | +3.16% | $182.82M | 12.70K | 8.61 | 1.11 | |
 Q32 Bio Inc. Common StockQTTB | $10.78 | -0.38 | -3.45% | $182.71M | 31.18K | 4.68 | 2.30 |
Anúncio