Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 RE/MAX HOLDINGS, INC.RMAX | $7.28 | -0.22 | -2.88% | $137.48M | 150.92K | 20.81 | 0.35 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $2.77 | 0.09 | +3.49% | $137.22M | 13.83K | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $1.92 | -0.03 | -1.79% | $137.04M | 217.36K | -2.65 | -0.77 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.60 | 0.20 | +0.78% | $136.70M | 6.16K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $10.65 | 0.05 | +0.47% | $136.32M | 1.38K | -- | -- | |
 Sight Sciences, Inc. Common StockSGHT | $2.65 | 0.04 | +1.72% | $136.29M | 133.13K | -2.60 | -1.02 | |
 First Capital IncFCAP | $40.66 | 0.42 | +1.06% | $136.23M | 10.81K | 11.39 | 3.57 | |
 Travelzoo Common StockTZOO | $12.05 | -0.15 | -1.26% | $135.45M | 49.60K | 11.26 | 1.07 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.89 | 0.63 | +5.18% | $135.34M | 45.41K | 14.17 | 0.91 | |
 CF Bankshares Inc. Common StockCFBK | $20.98 | 0.25 | +1.23% | $134.38M | 15.79K | 10.20 | 2.06 | |
 Strawberry Fields REIT, Inc.STRW | $10.90 | 0.41 | +3.89% | $134.29M | 33.23K | 21.49 | 0.51 | |
 Siebert Financial CorpSIEB | $3.33 | 0.09 | +2.93% | $133.60M | 162.02K | 12.88 | 0.26 | |
 Platinum Group Metals LTD.PLG | $1.27 | -0.04 | -2.67% | $133.12M | 1.19M | -21.25 | -0.06 | |
 DMC Global Inc. Common StockBOOM | $6.46 | 0.18 | +2.93% | $132.96M | 209.22K | -0.82 | -7.89 | |
 American Outdoor Brands, Inc. Common StockAOUT | $10.38 | 0.17 | +1.68% | $132.49M | 51.98K | -17.59 | -0.59 | |
 Medifast, Inc.MED | $11.92 | -0.23 | -1.88% | $132.41M | 133.38K | 67.26 | 0.18 | |
 Eagle Bancorp Montana, IncEBMT | $16.52 | 0.34 | +2.10% | $132.40M | 60.13K | 13.32 | 1.24 | |
 Baozun Inc. - ADRBZUN | $2.23 | -0.01 | -0.40% | $131.72M | 654.72K | -4.16 | -0.54 | |
 Clarus Corporation Common StockCLAR | $3.25 | -0.04 | -1.36% | $131.39M | 231.35K | 26.35 | 0.13 | |
 BlackSky Technology Inc.BKSY | $7.06 | -0.06 | -0.88% | $131.04M | 483.01K | -3.12 | -2.26 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $7.00 | 0.30 | +4.48% | $130.92M | 19.20K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $8.27 | 0.59 | +7.62% | $130.59M | 366.36K | -7.58 | -1.09 | |
 Finward Bancorp Common StockFNWD | $30.16 | 0.37 | +1.23% | $130.40M | 15.87K | 10.66 | 2.83 | |
 eGain CorporationEGAN | $4.57 | -0.09 | -1.93% | $130.34M | 22.56K | 32.64 | 0.14 | |
 Aduro Clean Technologies Inc. Common StockADUR | $4.43 | 0.00 | +0.11% | $129.90M | 19.20K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $2.18 | 0.17 | +8.26% | $129.87M | 1.88M | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.77 | -0.23 | -3.34% | $129.82M | 20.45K | -- | -- | |
 AMREP CorporationAXR | $24.55 | 1.26 | +5.41% | $129.79M | 28.08K | 10.67 | 2.30 | |
 Korro Bio, Inc. Common StockKRRO | $13.79 | 0.33 | +2.45% | $129.47M | 84.63K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $2.57 | 0.02 | +0.82% | $129.23M | 249.63K | -1.35 | -1.90 | |
 Pearl Diver Credit Company Inc.PDCC | $19.01 | 0.39 | +2.07% | $129.17M | 2.74K | -- | -- | |
 High-Trend International Group Class A Ordinary SharesHTCO | $1.11 | -0.03 | -3.04% | $128.99M | 87.82K | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $3.00 | -0.15 | -4.60% | $128.76M | 31.05K | -- | -- | |
 Designer Brands Inc.DBI | $2.65 | 0.12 | +4.62% | $128.57M | 1.91M | -89.33 | -0.03 | |
 Nkarta, Inc. Common StockNKTX | $1.81 | 0.06 | +3.49% | $128.43M | 523.95K | -0.96 | -1.88 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.43 | -0.01 | -1.82% | $128.42M | 1.13M | -0.55 | -0.79 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.14 | 0.00 | 0.00% | $128.27M | 187 | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.40 | 0.05 | +1.49% | $128.06M | 86.05K | -3.43 | -0.99 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.36 | -0.44 | -4.08% | $128.05M | 21.82K | -- | -- | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.09 | 0.81 | +9.77% | $127.84M | 142.01K | -- | -- | |
 Brooge Energy Limited Ordinary SharesBROG | $1.20 | 0.05 | +4.06% | $127.78M | 3.50K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.21 | 0.11 | +10.55% | $127.73M | 783.37K | -1.07 | -1.14 | |
 Quhuo Limited - ADRQH | $1.42 | 0.03 | +2.16% | $127.37M | 122.90K | -- | -- | |
 Fate Therapeutics, Inc.FATE | $1.13 | 0.07 | +7.14% | $127.20M | 1.69M | -0.67 | -1.65 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.47 | -0.01 | -0.32% | $127.15M | 57.98K | 3.61 | 0.96 | |
 The Arena Group Holdings, Inc.AREN | $2.68 | -0.09 | -3.14% | $126.99M | 349.92K | -0.63 | -4.25 | |
 Coherus BioSciences, Inc.CHRS | $1.11 | 0.10 | +10.40% | $126.91M | 3.01M | -13.69 | -0.08 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $5.95 | -0.05 | -0.82% | $126.88M | 56 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.07 | 0.18 | +20.34% | $126.78M | 368.30K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.41 | -0.09 | -1.98% | $126.74M | 77.29K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.38 | 0.90 | +5.81% | $126.66M | 20.30K | -10.18 | -1.61 | |
 Trueblue, Inc.TBI | $4.25 | 0.04 | +1.07% | $126.56M | 209.67K | -1.02 | -4.16 | |
A ACRES Commercial Realty Corp.ACR | $17.07 | -0.49 | -2.78% | $126.51M | 32.28K | 20.37 | 0.84 | |
 CREXENDO INCCXDO | $4.43 | -0.06 | -1.31% | $126.50M | 64.71K | 151.13 | 0.03 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.00 | 0.05 | +0.18% | $126.27M | 33.04K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.63 | -0.04 | -1.32% | $125.80M | 270.48K | -0.63 | -4.12 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.63 | 0.01 | +0.84% | $125.15M | 1.08M | -0.98 | -0.64 | |
 U.S. Gold Corp. Common StockUSAU | $9.98 | -0.42 | -4.07% | $124.99M | 258.71K | -10.01 | -1.00 | |
 ADC Therapeutics SAADCT | $1.22 | 0.06 | +4.74% | $124.85M | 165.81K | -0.53 | -2.39 | |
R Rithm Property Trust Inc.RPT | $2.60 | -0.03 | -1.10% | $124.19M | 210.05K | -0.92 | -2.85 | |
R RF Acquisition Corp II UnitRFAIU | $10.38 | 0.00 | 0.00% | $123.94M | 150 | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $5.06 | 0.03 | +0.58% | $123.71M | 114.32K | 13.69 | 0.40 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | -0.03 | -3.33% | $122.98M | 3.33M | -25.33 | -0.03 | |
 FitLife Brands, Inc. Common StockFTLF | $13.30 | 1.50 | +12.75% | $122.93M | 36.46K | 15.88 | 0.84 | |
 Atomera Incorporated Common StockATOM | $4.00 | 0.06 | +1.47% | $122.66M | 184.51K | -5.88 | -0.68 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.80 | 0.11 | +1.08% | $122.61M | 11.92K | 12.10 | 0.81 | |
 United Homes Group, Inc Class A Common StockUHG | $2.11 | -0.05 | -2.41% | $122.48M | 147.60K | -3.54 | -0.59 | |
 Chenghe Acquisition II Co.CHEB | $10.37 | 0.04 | +0.34% | $122.41M | 104.47K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $4.62 | 0.33 | +7.67% | $122.10M | 148.07K | -2.76 | -1.68 | |
 RCM Technologies IncRCMT | $16.09 | -0.09 | -0.57% | $122.06M | 39.52K | 8.25 | 1.95 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.83 | -0.03 | -1.08% | $121.83M | 41.11K | -1.98 | -1.61 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.01 | +0.04% | $121.79M | 27 | -- | -- | |
 SB Financial Group, Inc.SBFG | $18.59 | 0.08 | +0.43% | $121.51M | 20.33K | 10.81 | 1.72 | |
 Old National Bancorp Depositary SharesONBPO | $24.77 | -0.04 | -0.14% | $121.35M | 5.47K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $1.90 | 0.06 | +3.42% | $121.33M | 1.09M | -1.65 | -1.15 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.29 | 0.01 | +0.94% | $121.28M | 1.16M | -1.93 | -0.69 | |
 Richardson Electronics LtdRELL | $8.41 | -0.04 | -0.45% | $121.18M | 121.72K | 280.33 | 0.03 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.20 | 0.04 | +0.34% | $120.81M | 639 | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.14 | 0.01 | +0.44% | $120.69M | 666.01K | -2.15 | -0.52 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.42 | 0.07 | +0.31% | $120.62M | 4.93K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.75 | 0.03 | +0.44% | $120.61M | 88.75K | 143.75 | 0.04 | |
 Vuzix CorporationVUZI | $1.64 | 0.01 | +0.93% | $120.36M | 808.34K | -1.32 | -1.24 | |
 Eastern CompanyEML | $19.71 | 0.20 | +1.05% | $120.26M | 42.74K | -19.06 | -1.03 | |
 New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.72 | -0.05 | -0.24% | $120.25M | 951 | -- | -- | |
 Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.62 | 0.39 | +7.46% | $119.41M | 259.20K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.79 | 0.03 | +0.20% | $119.14M | 95.98K | -69.54 | -0.17 | |
 Sound Financial Bancorp, Inc.SFBC | $49.87 | 0.39 | +0.78% | $119.08M | 3.42K | 27.70 | 1.80 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.60 | 0.22 | +4.93% | $119.01M | 139.45K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.95 | 0.16 | +0.96% | $118.64M | 35.67K | 21.01 | 0.81 | |
 Greenwich LifeSciences, Inc.GLSI | $8.92 | 0.08 | +0.94% | $118.20M | 71.78K | -11.13 | -0.80 | |
 SKYX Platforms Corp. Common StockSKYX | $1.07 | 0.10 | +10.03% | $117.95M | 383.61K | -2.82 | -0.40 | |
 Nektar TherapeuticsNKTR | $0.64 | 0.03 | +5.31% | $117.52M | 2.00M | -0.76 | -0.84 | |
 Seer, Inc. Class A Common StockSEER | $1.97 | -0.01 | -0.76% | $117.47M | 207.50K | -1.51 | -1.30 | |
 Theratechnologies Inc. CommonTHTX | $2.52 | -0.05 | -2.14% | $117.43M | 771.92K | -25.54 | -0.10 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.32 | 0.37 | +2.03% | $117.11M | 11.19K | 22.36 | 0.82 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.93 | 0.02 | +1.89% | $117.00M | 323.48K | -5.22 | -0.18 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.00 | 0.48 | +2.46% | $116.80M | 24.82K | -- | -- | |
 TrueCar, Inc.TRUE | $1.28 | -0.03 | -1.91% | $116.79M | 278.49K | -3.78 | -0.34 | |
 OFS Capital CorporationOFS | $8.45 | 0.30 | +3.68% | $116.76M | 22.70K | -96.83 | -0.09 | |
 Sleep Number Corporation Common StockSNBR | $5.27 | 0.41 | +8.46% | $116.62M | 538.30K | -2.88 | -1.81 |
Anúncio