Anúncio
Anúncio

Mercado de Ações dos EUA

Patrocinado
Visão geral
Desempenho
CUBWU logoLionheart Holdings UnitCUBWU$11.050.00
0.00%
$221.00M2.00----
ALOT logoAstroNova, Inc. Common StockALOT$28.43-0.05
-0.16%
$220.98M12.06K-12.75-2.23
IMPP logoImperial Petroleum Inc. Common SharesIMPP$4.88-0.04
-0.91%
$220.87M19.89K3.791.29
WHWK logoWhitehawk Therapeutics, Inc. Common StockWHWK$4.460.07
+1.59%
$220.56M123.25K9.490.47
SIMAU logoSIM Acquisition Corp. I UnitSIMAU$11.03-0.14
-1.30%
$220.50M113.00----
PPHC logoPublic Policy Holding Company, Inc. Common StockPPHC$7.50-0.18
-2.34%
$220.13M23.47K----
GENC logoGencor Industries, Inc.GENC$14.980.05
+0.33%
$219.56M5.09K14.401.04
RXST logoRxSight, Inc. Common StockRXST$5.30-0.01
-0.17%
$219.44M45.25K-5.58-0.95
PMTS logoCPI Card Group Inc. Common StockPMTS$19.100.22
+1.17%
$219.18M8.88K15.281.25
AIRO logoAIRO Group Holdings, Inc. Common StockAIRO$6.96-0.08
-1.07%
$218.70M126.60K----
NHICU logoNewHold Investment Corp III UnitsNHICU$12.00-1.00
-7.69%
$218.55M6.00----
MNTK logoMontauk Renewables, Inc. Common StockMNTK$1.53-0.03
-1.60%
$218.49M15.40K76.750.02
PNNT logoPennant Investment CorpPNNT$3.35-0.03
-1.01%
$218.48M203.66K8.580.39
SPOK logoSpok Holdings, IncSPOK$10.44-0.01
-0.06%
$218.14M20.02K13.740.76
T
Texas Ventures Acquisition III Corp UnitTVACU
$10.880.29
+2.69%
$217.70M662.00----
SBXD.U logoSilverBox Corp IV UnitsSBXD.U$10.880.00
0.00%
$217.60M248.00----
SVAQU logoSilicon Valley Acquisition Corp. UnitsSVAQU$10.520.00
0.00%
$216.97M76.00----
LPAAU logoLaunch One Acquisition Corp. UnitLPAAU$10.810.00
-0.01%
$216.18M1.26K----
S
Siddhi Acquisition Corp UnitSDHIU
$10.800.20
+1.92%
$216.08M164.00----
SVACU logoSpring Valley Acquisition Corp. III UnitSVACU$10.79-0.02
-0.14%
$215.90M1.72K----
G
Graf Global Corp. UnitsGRAF.U
$10.790.00
+0.01%
$215.82M401.00----
MAMK logoMaxsMaking Inc. Class A Ordinary SharesMAMK$12.97-0.03
-0.19%
$215.71M264.68K----
JSM logoNavient Corporation 6% Senior Notes due December 15, 2043JSM$17.980.03
+0.14%
$215.70M2.37K----
LFCR logoLifecore Biomedical, Inc. Common StockLFCR$5.75-0.05
-0.95%
$215.49M4.91K-5.86-0.98
ANGI logoAngi Inc. Class A Common StockANGI$5.330.04
+0.68%
$215.43M125.94K5.730.93
INSE logoInspired Entertainment, Inc.INSE$8.070.02
+0.26%
$215.30M5.80K-13.68-0.59
D
Drugs Made In America Acquisition Corp. UnitsDMAAU
$10.55-0.06
-0.57%
$215.20M2.14K----
K
CSLM Digital Asset Acquisition Corp III UnitsKOYNU
$10.350.05
+0.48%
$215.00M590.00----
RFIL logoRF Industries LtdRFIL$19.800.46
+2.40%
$214.90M44.74K495.100.04
SILC logoSilicom LtdSILC$37.63-1.35
-3.46%
$214.72M24.68K-18.72-2.01
KROS logoKeros Therapeutics, Inc. Common StockKROS$10.85-0.07
-0.68%
$214.66M27.14K5.961.82
LPBBU logoLaunch Two Acquisition Corp. UnitLPBBU$10.730.00
+0.01%
$214.62M258.00----
GORO logoGold Resource CorporationGORO$1.32-0.02
-1.12%
$214.50M359.49K-26.50-0.05
T
TRG Latin America Acquisitions Corp. UnitsTRGSU
$10.600.57
+5.68%
$214.38M5.90K----
G
GSR IV Acquisition Corp. UnitsGSRFU
$10.400.00
0.00%
$214.35M4.96K----
A
Activate Energy Acquisition Corp. UnitAEAQU
$10.410.26
+2.58%
$214.33M16.00----
TII logoTitan Mining CorporationTII$2.180.01
+0.46%
$214.27M29.24K----
BHFAO logoBrighthouse Financial, Inc. Depositary SharesBHFAO$15.290.14
+0.96%
$213.99M5.34K----
GTE logoGran Tierra Energy Inc.GTE$6.05-0.15
-2.42%
$213.93M66.43K-1.11-5.47
KPTI logoKaryopharm Therapeutics Inc.KPTI$9.440.32
+3.50%
$213.92M26.85K-0.57-16.62
O
OTG Acquisition Corp. I UnitOTGAU
$10.32-0.02
-0.19%
$213.62M3.50K----
AACBU logoArtius II Acquisition Inc. UnitsAACBU$10.680.00
0.00%
$213.60M10.00----
VLN logoValens Semiconductor Ltd.VLN$2.02-0.16
-7.48%
$213.24M705.04K-6.51-0.31
O
Oyster Enterprises II Acquisition Corp UnitsOYSEU
$10.33-0.66
-6.01%
$213.06M4.00----
G
Gesher Acquisition Corp. II Class A Ordinary SharesGSHR
$10.410.00
0.00%
$212.93M4.80K----
DRDBU logoRoman DBDR Acquisition Corp. II UnitDRDBU$10.640.06
+0.58%
$212.82M1.70K----
CZWI logoCitizens Community Bancorp, Inc.CZWI$22.00-0.17
-0.77%
$212.17M3.11K15.071.46
MWC logoMicware Co., Ltd. - ADRMWC$3.60-0.17
-4.64%
$212.08M21.94K----
CURV logoTorrid Holdings Inc.CURV$2.130.03
+1.43%
$211.98M51.94K-35.50-0.06
E
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP
$20.360.01
+0.07%
$211.80M2.42K----
H
Highview Merger Corp. UnitsHVMCU
$10.270.00
0.00%
$211.56M16.00----
EGHA logoEGH Acquisition Corp. Class A Ordinary SharesEGHA$10.310.00
-0.04%
$211.27M24.38K----
P
ProCap Acquisition Corp UnitPCAPU
$10.34-0.03
-0.28%
$211.27M1.00----
SMTI logoSanara MedTech Inc. Common StockSMTI$23.040.15
+0.65%
$211.12M9.58K-5.45-4.23
DSACU logoDaedalus Special Acquisition Corp. UnitDSACU$10.260.06
+0.54%
$211.10M48.00----
C
Collective Acquisition Corp. Class A Ordinary SharesCCAQ
$10.430.00
0.00%
$211.03M71.50K----
P
Paloma Acquisition Corp I Class A Ordinary SharesPALO
$9.90-0.01
-0.07%
$210.85M1.00----
NGEN logoNervGen Pharma Corp. Common stockNGEN$1.990.00
-0.25%
$210.81M73.04K----
R
Range Capital Acquisition Corp II UnitsRNGTU
$10.230.03
+0.29%
$210.74M972.00----
CDXS logoCodexis, Inc.CDXS$2.310.04
+1.98%
$210.43M212.94K-4.45-0.52
C
Columbus Circle Capital Corp II UnitCMIIU
$10.18-0.01
-0.09%
$210.39M1.07K----
H
Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA
$10.150.04
+0.35%
$210.14M1.00----
UTMD logoUtah Medical Products IncUTMD$65.87-0.60
-0.90%
$209.74M286.0018.933.48
SGC logoSuperior Group of Companies, Inc. Common StockSGC$13.410.04
+0.34%
$209.73M2.26K29.160.46
RICK logoRCI Hospitality Holdings, Inc.RICK$27.40-0.49
-1.75%
$209.47M3.00K22.841.20
RDCM logoRadcom Ltd.RDCM$12.51-0.13
-1.00%
$209.46M26.19K17.380.72
J
Jena Acquisition Corporation II UnitsJENA.U
$10.47-0.31
-2.87%
$209.42M2.00----
NKTX logoNkarta, Inc. Common StockNKTX$2.930.04
+1.25%
$209.34M54.95K-2.09-1.40
B
Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU
$10.110.00
+0.01%
$209.30M903.00----
PDEX logoPro-Dex Inc NewPDEX$65.540.82
+1.27%
$209.26M3.42K19.283.40
A
Archimedes Tech SPAC Partners III Co. UnitsARCIU
$10.150.00
0.00%
$209.19M1.53K----
RMAX logoRE/MAX HOLDINGS, INC.RMAX$9.83-0.05
-0.55%
$208.63M36.69K25.190.39
C
Cal Redwood Acquisition Corp. UnitsCRAQU
$10.430.02
+0.20%
$208.62M223.00----
CNDT logoConduent Incorporated Common StockCNDT$1.340.01
+1.13%
$208.61M67.77K-1.20-1.12
GPACU logoGeneral Purpose Acquisition Corp. UnitsGPACU$10.120.03
+0.34%
$208.55M1.60K----
LFMD logoLifeMD, Inc. Common StockLFMD$4.31-0.19
-4.29%
$208.30M164.44K16.570.26
R
Real Asset Acquisition Corp. UnitRAAQU
$13.850.91
+7.04%
$207.76M109.00----
B
Blue Acquisition Corp. UnitBACCU
$11.510.45
+4.10%
$207.71M2.40K----
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$4.00-0.03
-0.74%
$207.70M16.72K-1.50-2.66
LVWR logoLiveWire Group, Inc.LVWR$1.010.00
+0.40%
$207.63M5.30K-2.74-0.37
GWRS logoGlobal Water Resources, Inc.GWRS$7.210.11
+1.61%
$207.50M11.06K72.140.10
ALEC logoAlector, Inc. Common StockALEC$1.870.08
+4.36%
$207.40M1.92M-1.34-1.39
A
Abony Acquisition Corp. I UnitsAACOU
$10.050.04
+0.40%
$207.38M8.00----
CPSS logoConsumer Portfolio ServicesCPSS$9.550.02
+0.16%
$207.33M157.0011.940.80
T
Translational Development Acquisition Corp. Ordinary SharesTDAC
$10.73-0.01
-0.09%
$207.18M221.00----
I
Illumination Acquisition Corp I UnitsILLUU
$10.070.05
+0.49%
$207.07M10.00----
S
Spring Valley Acquisition Corp. IV UnitsSVIVU
$10.350.00
+0.01%
$207.02M882.00----
Q
QDRO Acquisition Corp. UnitsQADRU
$10.340.32
+3.19%
$206.80M260.00----
F
FG Imperii Acquisition Corp. UnitsFGIIU
$10.150.12
+1.19%
$206.79M1.33K----
G
GSR V Acquisition Corp. UnitsGSRVU
$10.02-0.04
-0.38%
$206.64M131.00----
TMTSU logoSpartacus Acquisition Corp. II UnitTMTSU$10.320.14
+1.42%
$206.50M340.00----
A
ACP Holdings Acquisition Corp. UnitsACGCU
$10.05-0.02
-0.24%
$205.79M1.00----
BDSX logoBiodesix, Inc. Common StockBDSX$19.851.18
+6.32%
$205.56M33.29K-4.09-4.85
ITHAU logoITHAX Acquisition Corp III UnitsITHAU$10.270.11
+1.03%
$205.40M14.00----
A
American Drive Acquisition Company UnitsADACU
$10.270.06
+0.55%
$205.32M1.57K----
W
Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII
$10.180.00
0.00%
$205.12M1.10K----
WYY logoWidePoint CorporationWYY$20.733.11
+17.67%
$205.00M4.43M-71.50-0.29
I
Iron Horse Acquisitions II Corp. UnitsIRHOU
$10.220.00
0.00%
$204.40M30.00----
TBI logoTrueblue, Inc.TBI$6.710.05
+0.83%
$204.16M8.85K-4.20-1.60
C
Cambridge Acquisition Corp. UnitCAQUU
$9.98-0.03
-0.30%
$204.14M873.00----
Anúncio