|  Geospace Technologies Corporation Common StockGEOS | $15.55 | 0.33 | +2.14% | $203.46M | 160.86K | -20.61 | -0.77 |
|  Diana Shipping, Inc.DSX | $1.75 | -0.05 | -2.50% | $203.20M | 447.86K | 15.95 | 0.11 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.24 | -0.09 | -1.44% | $202.77M | 323.76K | -3.50 | -1.78 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.89 | -0.11 | -0.62% | $202.74M | 4.20K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $12.10 | -0.44 | -3.54% | $202.70M | 195.64K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $17.72 | -0.27 | -1.50% | $201.96M | 75.45K | 14.78 | 1.20 |
|  GSI TechnologyGSIT | $5.75 | -0.63 | -9.95% | $201.93M | 1.09M | -13.02 | -0.44 |
|  Franklin Covey CompanyFC | $16.64 | 0.00 | -0.03% | $201.91M | 123.00K | 69.21 | 0.24 |
|  The Lovesac Company Common StockLOVE | $13.99 | 1.32 | +10.46% | $201.70M | 991.54K | 21.91 | 0.63 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.18 | +1.66% | $201.67M | 240 | -- | -- |
|  America's Car Mart IncCRMT | $24.21 | -1.14 | -4.50% | $200.78M | 142.32K | -13.68 | -1.77 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.68 | 0.24 | +2.08% | $200.52M | 266.25K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.70 | -0.06 | -3.69% | $200.33M | 515.46K | -1.36 | -1.25 |
|  Smith Douglas Homes Corp.SDHC | $22.05 | 0.18 | +0.82% | $200.01M | 134.31K | 17.74 | 1.25 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.35 | 0.98 | +10.43% | $199.81M | 43.94K | -- | -- |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.54 | -0.06 | -1.53% | $199.67M | 112.53K | -2.50 | -1.42 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.77 | -0.60 | -5.76% | $199.66M | 110.79K | -10.29 | -0.95 |
|  The Arena Group Holdings, Inc.AREN | $4.11 | -0.01 | -0.24% | $199.17M | 118.15K | 1.59 | 2.64 |
|  Meridian CorporationMRBK | $17.23 | 0.00 | 0.00% | $198.50M | 128.65K | 9.74 | 1.77 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.78 | 0.36 | +5.53% | $198.28M | 74.99K | -0.27 | -24.93 |
|  Patriot National Bancorp IncPNBK | $1.75 | 0.10 | +5.76% | $198.24M | 736.00K | -0.64 | -2.70 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.63 | -0.13 | -2.34% | $197.81M | 573.93K | 112.50 | 0.05 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.12 | -0.11 | -3.41% | $197.75M | 159.86K | -3.06 | -1.02 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $181.81 | -31.26 | -14.67% | $197.59M | 406.50K | -- | -- |
|  Innovative Solutions & SupportISSC | $11.17 | -0.16 | -1.45% | $196.91M | 242.28K | 16.92 | 0.66 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.63 | 0.02 | +0.43% | $196.54M | 15.00K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $36.96 | 0.91 | +2.52% | $195.77M | 10.32K | 12.05 | 3.06 |
|  Amplify Energy Corp.AMPY | $4.84 | -0.19 | -3.72% | $195.70M | 600.03K | -6.81 | -0.71 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.00 | 0.00% | $195.21M | 3.75K | -- | -- |
|  Ohio Valley Banc CorpOVBC | $41.52 | -0.19 | -0.44% | $195.13M | 9.90K | 13.81 | 3.00 |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.50 | -0.09 | -0.43% | $195.05M | 45.99K | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $11.69 | -0.02 | -0.15% | $194.73M | 311.33K | 106.14 | 0.11 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.59 | 0.01 | +0.20% | $194.42M | 77.08K | -5.54 | -1.37 |
|  Alto Ingredients, Inc. Common StockALTO | $2.51 | -0.05 | -1.99% | $194.13M | 839.17K | -3.64 | -0.69 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $193.90M | 100 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.73 | 0.00 | +0.01% | $193.57M | 335 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.06 | 0.05 | +0.45% | $193.55M | 197 | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.71 | 0.02 | +0.14% | $193.41M | 6.82K | -- | -- |
|  Ellington Credit CompanyEARN | $5.17 | 0.04 | +0.68% | $193.30M | 214.44K | 64.31 | 0.08 |
|  Inogen IncINGN | $7.07 | 0.05 | +0.71% | $193.13M | 118.34K | -7.04 | -1.01 |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.62 | 0.17 | +1.58% | $192.80M | 140.28K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $10.58 | 0.18 | +1.69% | $192.62M | 563 | -- | -- |
|  Sleep Number Corporation Common StockSNBR | $8.46 | 0.27 | +3.23% | $192.46M | 769.90K | -2.48 | -3.41 |
|  Marti Technologies, Inc.MRT | $2.44 | 0.00 | +0.20% | $192.44M | 6.88K | -- | -- |
|  Finance of America Companies Inc.FOA | $23.39 | 0.03 | +0.12% | $192.19M | 200.69K | -9.16 | -2.66 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.62 | 0.11 | +1.05% | $191.83M | 3.36K | -- | -- |
| A AI Infrastructure Acquisition Corp.AIIA | $9.93 | 0.00 | 0.00% | $191.55M | 151.32K | -- | -- |
|  TrueCar, Inc.TRUE | $2.15 | 0.00 | 0.00% | $191.13M | 517.56K | -9.77 | -0.22 |
|  FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 100 | -- | -- |
|  Gencor Industries, Inc.GENC | $13.00 | -0.04 | -0.31% | $190.84M | 23.38K | 12.17 | 1.07 |
|  Gulf Island Fabrication IncGIFI | $11.91 | 0.00 | +0.04% | $190.62M | 140.10K | 21.66 | 0.55 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.07 | -0.07 | -0.94% | $190.18M | 54.59K | -5.00 | -1.41 |
|  Digimarc CorporationDMRC | $8.70 | -0.41 | -4.50% | $189.18M | 128.10K | -5.08 | -1.71 |
|  OneWater Marine Inc. Class A Common StockONEW | $11.56 | -0.39 | -3.27% | $189.18M | 122.86K | -1.63 | -7.08 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.85 | -0.04 | -2.12% | $189.12M | 47.53K | -- | -- |
|  First Internet BancorpINBK | $21.68 | -0.04 | -0.17% | $188.79M | 51.10K | -5.71 | -3.80 |
|  Jakks Pacific IncJAKK | $16.48 | -0.20 | -1.20% | $188.48M | 88.86K | 34.13 | 0.49 |
| S Scage Future - ADRSCAG | $2.68 | 0.45 | +20.25% | $188.06M | 259.89K | -- | -- |
|  Stratus Properties IncSTRS | $23.37 | -0.13 | -0.55% | $188.04M | 17.13K | -23.29 | -1.01 |
|  InfuSystem Holdings, Inc.INFU | $9.24 | 0.03 | +0.28% | $187.91M | 79.74K | 35.54 | 0.26 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.15 | +1.46% | $187.61M | 101 | -- | -- |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.26 | -0.02 | -0.09% | $187.25M | 15.99K | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.88 | 0.00 | -0.08% | $187.16M | 260.63K | -10.14 | -0.38 |
|  Utah Medical Products IncUTMD | $58.26 | 0.55 | +0.96% | $186.63M | 21.66K | 16.46 | 3.54 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $30.48 | -5.38 | -14.99% | $186.38M | 57.83K | 144.98 | 0.21 |
|  FreightCar America, Inc.RAIL | $9.77 | 0.01 | +0.07% | $186.31M | 154.02K | 3.70 | 2.64 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.55 | 0.03 | +1.77% | $186.14M | 642.18K | -- | -- |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.00 | -0.05% | $186.06M | 242 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.49 | -0.03 | -2.30% | $185.55M | 2.35M | -- | -- |
|  Ceragon Networks LtdCRNT | $2.05 | -0.05 | -2.33% | $184.72M | 631.06K | 102.75 | 0.02 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.07 | -0.04 | -3.15% | $184.55M | 4.65M | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $7.57 | -0.27 | -3.42% | $184.48M | 888.57K | -23.52 | -0.32 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.90 | -0.21 | -10.19% | $184.43M | 10.48M | -0.21 | -8.86 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.01 | +0.10% | $184.16M | 5.10K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.00 | 0.00% | $183.86M | 71.40K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.76 | 0.04 | +2.50% | $183.58M | 1.23M | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.22 | -0.11 | -4.81% | $183.26M | 1.69M | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.68 | 0.02 | +0.60% | $183.17M | 967.80K | -3.09 | -0.87 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.54 | -0.03 | -5.35% | $182.64M | 4.41M | -- | -- |
|  Ring Energy Inc.REI | $0.87 | -0.02 | -2.24% | $182.56M | 1.71M | -12.59 | -0.07 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.20 | -0.54 | -2.88% | $182.00M | 20.42K | -- | -- |
|  OraSure Technologies IncOSUR | $2.50 | -0.07 | -2.92% | $181.84M | 390.93K | -3.17 | -0.80 |
| T Tecogen Inc.TGEN | $6.01 | -0.46 | -7.03% | $181.62M | 534.44K | -28.98 | -0.21 |
|  Escalade IncESCA | $13.16 | 0.02 | +0.15% | $181.52M | 23.98K | 14.45 | 0.91 |
|  ALPS Group Inc Ordinary ShareALPS | $0.92 | -0.11 | -10.78% | $181.38M | 101.77K | 3.30 | 0.33 |
|  United Security BancsharesUBFO | $10.31 | -0.04 | -0.34% | $181.29M | 44.62K | 15.40 | 0.67 |
|  Smith-Midland Corporation Common StockSMID | $34.15 | -0.69 | -1.98% | $181.15M | 7.40K | 15.38 | 2.22 |
|  The Beauty Health Company Class A Common StockSKIN | $1.41 | -0.05 | -3.77% | $181.05M | 464.32K | -6.45 | -0.22 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.82 | 0.23 | +6.35% | $180.43M | 150.14K | -1.23 | -3.09 |
|  Perfect Corp.PERF | $1.74 | -0.03 | -1.98% | $180.17M | 44.83K | 35.38 | 0.05 |
|  CB Financial Services, Inc. (PA)CBFV | $35.94 | 0.54 | +1.51% | $180.07M | 5.98K | 74.86 | 0.48 |
|  Sangoma Technologies Corporation Common SharesSANG | $5.46 | 0.06 | +1.19% | $179.28M | 363 | -33.81 | -0.16 |
| M Massimo Group Common StockMAMO | $4.28 | 0.12 | +2.79% | $178.43M | 66.46K | -214.25 | -0.02 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.77 | -0.14 | -4.64% | $178.09M | 935.40K | -3.49 | -0.80 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 427 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.35 | -0.25 | -7.08% | $177.72M | 8.19M | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.97 | -0.52 | -6.94% | $177.41M | 1.01M | -3.75 | -1.85 |
|  Citizens Community Bancorp, Inc.CZWI | $18.36 | 0.00 | -0.03% | $177.30M | 25.65K | 14.23 | 1.29 |
| P Picard Medical, Inc.PMI | $2.38 | -0.10 | -3.85% | $177.25M | 251.18K | -- | -- |
