|  Token Cat Limited - ADRTC | $8.35 | -0.27 | -3.08% | $220.63M | 30.49K | -- | -- |
|  SIM Acquisition Corp. I UnitSIMAU | $11.03 | -0.14 | -1.30% | $220.50M | 113.00 | -- | -- |
|  Starfighters Space, Inc.FJET | $4.44 | 0.26 | +6.24% | $220.39M | 1.06M | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.65 | -0.04 | -0.95% | $220.24M | 129.88K | -1.80 | -2.03 |
|  Spok Holdings, IncSPOK | $10.53 | 0.08 | +0.80% | $220.02M | 35.93K | 13.86 | 0.76 |
|  Ceragon Networks LtdCRNT | $2.42 | -0.09 | -3.78% | $219.51M | 436.06K | -120.75 | -0.02 |
|  RxSight, Inc. Common StockRXST | $5.29 | -0.02 | -0.40% | $218.95M | 134.29K | -5.57 | -0.95 |
|  NewHold Investment Corp III UnitsNHICU | $12.00 | -1.00 | -7.69% | $218.55M | 6.00 | -- | -- |
|  Pennant Investment CorpPNNT | $3.35 | -0.03 | -1.04% | $218.42M | 336.70K | 8.58 | 0.39 |
|  First Capital IncFCAP | $65.11 | -0.68 | -1.03% | $217.83M | 1.06K | 13.29 | 4.90 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.88 | 0.29 | +2.69% | $217.70M | 662.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $13.21 | 1.71 | +14.91% | $217.55M | 218.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.73 | -0.16 | -1.80% | $217.50M | 26.89K | 4.82 | 1.81 |
|  Gencor Industries, Inc.GENC | $14.82 | -0.11 | -0.70% | $217.30M | 7.89K | 14.25 | 1.04 |
|  Silicon Valley Acquisition Corp. UnitsSVAQU | $10.52 | 0.00 | 0.00% | $216.97M | 76.00 | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $22.46 | 0.29 | +1.29% | $216.57M | 35.83K | 15.38 | 1.46 |
|  Karyopharm Therapeutics Inc.KPTI | $9.55 | 0.43 | +4.71% | $216.43M | 115.79K | -0.57 | -16.62 |
|  Launch One Acquisition Corp. UnitLPAAU | $10.81 | 0.00 | -0.01% | $216.18M | 1.26K | -- | -- |
|  Titan Mining CorporationTII | $2.20 | 0.03 | +1.34% | $216.14M | 59.34K | -- | -- |
|  Gold Resource CorporationGORO | $1.33 | -0.01 | -0.37% | $216.12M | 708.86K | -26.70 | -0.05 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.80 | 0.21 | +1.93% | $216.10M | 164.00 | -- | -- |
|  Silicom LtdSILC | $37.87 | -1.11 | -2.85% | $216.10M | 60.87K | -18.84 | -2.01 |
|  Bgin Blockchain Limited Class A Ordinary SharesBGIN | $1.91 | 0.01 | +0.53% | $216.09M | 393.00 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.00 | 0.00% | $215.80M | 16.00 | -- | -- |
|  MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
|  AIRO Group Holdings, Inc. Common StockAIRO | $6.86 | -0.17 | -2.49% | $215.56M | 185.10K | -- | -- |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.77 | -0.04 | -0.41% | $215.32M | 2.12K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $17.93 | -0.02 | -0.14% | $215.10M | 3.59K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.35 | 0.05 | +0.48% | $215.00M | 590.00 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.14 | 0.11 | +2.73% | $214.97M | 36.49K | -1.56 | -2.66 |
|  Alector, Inc. Common StockALEC | $1.94 | 0.15 | +8.10% | $214.83M | 2.29M | -1.39 | -1.39 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.73 | 0.00 | +0.01% | $214.62M | 258.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.60 | 0.57 | +5.68% | $214.38M | 5.90K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.40 | 0.00 | 0.00% | $214.35M | 4.96K | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.41 | 0.26 | +2.57% | $214.31M | 1.00 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.50 | -0.06 | -3.53% | $214.22M | 67.42K | 75.25 | 0.02 |
|  Valens Semiconductor Ltd.VLN | $2.03 | -0.15 | -7.06% | $214.19M | 1.25M | -6.54 | -0.31 |
|  NervGen Pharma Corp. Common stockNGEN | $2.02 | 0.03 | +1.31% | $214.11M | 210.84K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.33 | -0.01 | -0.11% | $213.81M | 3.70K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.38 | 0.11 | +1.02% | $213.72M | 3.55K | -- | -- |
|  Artius II Acquisition Inc. UnitsAACBU | $10.68 | 0.00 | 0.00% | $213.60M | 10.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.33 | -0.66 | -6.01% | $213.06M | 4.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.41 | 0.00 | 0.00% | $212.93M | 4.80K | -- | -- |
|  Roman DBDR Acquisition Corp. II UnitDRDBU | $10.64 | 0.06 | +0.58% | $212.82M | 1.70K | -- | -- |
|  Micware Co., Ltd. - ADRMWC | $3.60 | -0.17 | -4.38% | $212.67M | 28.70K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $23.17 | 0.28 | +1.24% | $212.37M | 24.40K | -5.48 | -4.23 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.16 | 0.02 | +0.13% | $212.24M | 14.07K | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $10.69 | -0.23 | -2.13% | $211.52M | 71.94K | 5.87 | 1.82 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.33 | -0.02 | -0.10% | $211.43M | 9.86K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.34 | -0.03 | -0.28% | $211.27M | 1.00 | -- | -- |
|  EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.30 | -0.01 | -0.05% | $211.25M | 24.48K | -- | -- |
|  Daedalus Special Acquisition Corp. UnitDSACU | $10.26 | 0.06 | +0.54% | $211.10M | 112.00 | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.43 | 0.00 | 0.00% | $211.03M | 71.50K | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.90 | -0.01 | -0.05% | $210.89M | 2.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | 0.03 | +0.29% | $210.74M | 972.00 | -- | -- |
|  Inspired Entertainment, Inc.INSE | $7.89 | -0.16 | -1.98% | $210.50M | 9.90K | -13.37 | -0.59 |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.18 | -0.01 | -0.09% | $210.39M | 1.07K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.15 | 0.04 | +0.35% | $210.14M | 1.23K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.94 | 0.04 | +1.56% | $209.99M | 146.52K | -2.10 | -1.40 |
|  Gran Tierra Energy Inc.GTE | $5.93 | -0.27 | -4.27% | $209.86M | 114.76K | -1.09 | -5.47 |
|  Utah Medical Products IncUTMD | $65.90 | -0.57 | -0.86% | $209.83M | 2.06K | 18.94 | 3.48 |
|  Torrid Holdings Inc.CURV | $2.10 | 0.00 | +0.24% | $209.49M | 72.83K | -35.08 | -0.06 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.47 | -0.31 | -2.87% | $209.42M | 2.00 | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $4.33 | -0.17 | -3.78% | $209.41M | 345.84K | 16.65 | 0.26 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.11 | 0.00 | +0.01% | $209.30M | 903.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.15 | 0.00 | 0.00% | $209.19M | 1.53K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.02 | 0.01 | +0.99% | $208.86M | 18.24K | -2.76 | -0.37 |
|  Pro-Dex Inc NewPDEX | $65.42 | 0.70 | +1.07% | $208.85M | 33.07K | 19.24 | 3.40 |
|  RCI Hospitality Holdings, Inc.RICK | $27.30 | -0.59 | -2.13% | $208.67M | 9.13K | 22.75 | 1.20 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.43 | 0.02 | +0.20% | $208.62M | 223.00 | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.12 | 0.03 | +0.34% | $208.55M | 1.60K | -- | -- |
|  Angi Inc. Class A Common StockANGI | $5.15 | -0.14 | -2.65% | $208.31M | 196.25K | 5.54 | 0.93 |
|  Radcom Ltd.RDCM | $12.43 | -0.21 | -1.66% | $208.06M | 58.04K | 17.26 | 0.72 |
| A American Drive Acquisition Company UnitsADACU | $10.40 | 0.19 | +1.85% | $207.98M | 4.00 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $13.85 | 0.91 | +7.04% | $207.76M | 109.00 | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $11.51 | 0.45 | +4.10% | $207.71M | 2.40K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $5.53 | -0.27 | -4.66% | $207.43M | 453.25K | -5.64 | -0.98 |
| A Abony Acquisition Corp. I UnitsAACOU | $10.05 | 0.04 | +0.40% | $207.38M | 8.00 | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.07 | 0.05 | +0.49% | $207.07M | 10.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.72 | -0.02 | -0.15% | $207.07M | 222.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.35 | 0.00 | +0.01% | $207.02M | 882.00 | -- | -- |
| Q QDRO Acquisition Corp. UnitsQADRU | $10.34 | 0.32 | +3.19% | $206.80M | 290.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.15 | 0.12 | +1.19% | $206.79M | 1.33K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.53 | -0.01 | -0.13% | $206.74M | 414.00 | 11.91 | 0.80 |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.02 | -0.04 | -0.39% | $206.62M | 131.00 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $15.17 | 0.46 | +3.11% | $206.61M | 58.00K | -21.67 | -0.70 |
|  Spartacus Acquisition Corp. II UnitTMTSU | $10.32 | 0.14 | +1.42% | $206.50M | 340.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $13.20 | -0.17 | -1.24% | $206.43M | 10.02K | 28.70 | 0.46 |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.05 | -0.02 | -0.24% | $205.79M | 4.00 | -- | -- |
|  Trueblue, Inc.TBI | $6.77 | 0.11 | +1.59% | $205.71M | 44.10K | -4.23 | -1.60 |
|  Conduent Incorporated Common StockCNDT | $1.32 | -0.01 | -0.38% | $205.50M | 144.23K | -1.18 | -1.12 |
|  ITHAX Acquisition Corp III UnitsITHAU | $10.27 | 0.11 | +1.03% | $205.40M | 14.00 | -- | -- |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.18 | 0.00 | 0.00% | $205.12M | 9.77K | -- | -- |
|  Codexis, Inc.CDXS | $2.25 | -0.02 | -0.66% | $204.97M | 417.98K | -4.34 | -0.52 |
|  AMERICAN RESOURCES CORPAREC | $1.92 | -0.05 | -2.79% | $204.85M | 930.48K | -- | -- |
| I Iron Horse Acquisitions II Corp. UnitsIRHOU | $10.22 | 0.00 | 0.00% | $204.40M | 30.00 | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $9.98 | -0.03 | -0.30% | $204.14M | 873.00 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $58.51 | -1.09 | -1.84% | $203.94M | 2.00 | -- | -- |
|  Global Water Resources, Inc.GWRS | $7.09 | -0.01 | -0.14% | $203.93M | 25.61K | 70.90 | 0.10 |
