Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 BRC Inc.BRCC | $1.68 | 0.15 | +9.48% | $190.65M | 349.40K | -11.17 | -0.15 | |
 Twin Disc, IncorporatedTWIN | $13.46 | 0.31 | +2.32% | $190.47M | 25.92K | 20.09 | 0.67 | |
S Santech Holdings Limited - ADRSTEC | $2.27 | 0.13 | +5.84% | $190.26M | 903.60K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.33 | 0.13 | +3.89% | $189.88M | 842.25K | 14.50 | 0.23 | |
 C4 Therapeutics, Inc.CCCC | $2.67 | 0.02 | +0.95% | $189.67M | 496.42K | -1.69 | -1.58 | |
 Forrester Research IncFORR | $9.94 | 0.08 | +0.76% | $189.59M | 43.61K | -2.11 | -4.70 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.34 | -0.05 | -0.95% | $189.11M | 15.00K | 9.37 | 0.57 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.09 | 0.05 | +1.24% | $189.10M | 16.42K | -37.18 | -0.11 | |
 Outdoor Holding Company Common StockPOWW | $1.61 | 0.10 | +6.89% | $189.02M | 666.30K | -7.69 | -0.21 | |
 Hain Celestial Group IncHAIN | $2.09 | 0.14 | +7.38% | $188.99M | 466.53K | -0.72 | -2.89 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.54 | 0.36 | +1.45% | $188.96M | 4.57K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.05 | -0.01 | -0.49% | $188.94M | 2.34K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.27 | 0.15 | +4.63% | $188.61M | 2.06M | -0.19 | -17.22 | |
 Sight Sciences, Inc. Common StockSGHT | $3.60 | 0.19 | +5.57% | $188.52M | 83.82K | -3.53 | -1.02 | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.53 | -0.25 | -2.12% | $188.38M | 34.73K | -2.93 | -3.94 | |
 Marti Technologies, Inc.MRT | $2.39 | -0.02 | -0.83% | $188.11M | 9.78K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.72 | -0.21 | -2.06% | $187.49M | 66.18K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $8.76 | 0.43 | +5.14% | $187.23M | 72.18K | -2.03 | -4.32 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.58 | 0.08 | +1.36% | $187.13M | 81 | -26.60 | -0.21 | |
V Vantage CorpVNTG | $5.88 | 0.13 | +2.17% | $186.78M | 254.01K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $150.00 | 12.95 | +9.45% | $186.00M | 283 | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.59 | 0.04 | +0.19% | $185.95M | 2.45K | -- | -- | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.43 | -0.05 | -0.52% | $185.91M | 147.41K | -- | -- | |
 Zevia PBCZVIA | $2.48 | 0.02 | +1.02% | $185.50M | 116.44K | -11.25 | -0.22 | |
 B. RILEY FINANCIAL, INC.RILY | $6.07 | 0.31 | +5.30% | $184.96M | 586.68K | -0.29 | -20.91 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.59 | 0.19 | +13.57% | $184.48M | 167.28K | -- | -- | |
 KULR Technology Group, Inc.KULR | $4.47 | 0.15 | +3.59% | $183.96M | 842.59K | -4.30 | -1.04 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.51 | -0.67 | -7.30% | $183.82M | 2.09K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.35 | 0.00 | -0.15% | $183.58M | 295.35K | -2.77 | -1.21 | |
 Envela CorporationELA | $7.07 | -0.08 | -1.12% | $183.57M | 41.08K | 21.42 | 0.33 | |
 MDxHealth SA Ordinary SharesMDXH | $3.70 | 0.22 | +6.32% | $183.14M | 165.62K | -3.22 | -1.15 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.09% | $182.47M | 22 | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | -0.04% | $182.29M | 145 | -- | -- | |
 Torrid Holdings Inc.CURV | $1.83 | 0.02 | +1.38% | $181.90M | 982.93K | 45.88 | 0.04 | |
 Dynamix Corporation UnitETHMU | $12.12 | 0.10 | +0.87% | $181.86M | 323 | -- | -- | |
 AMES National CorpATLO | $20.44 | 0.16 | +0.81% | $181.79M | 2.81K | 13.28 | 1.54 | |
 Core Molding Technologies, Inc.CMT | $21.22 | 0.24 | +1.14% | $181.67M | 11.76K | 19.65 | 1.08 | |
 Lantronix IncLTRX | $4.64 | -0.05 | -1.07% | $181.66M | 192.38K | -21.09 | -0.22 | |
 Ispire Technology Inc. Common StockISPR | $3.17 | 0.07 | +2.42% | $181.44M | 4.29K | -6.48 | -0.49 | |
 Vuzix CorporationVUZI | $2.35 | 0.08 | +3.30% | $181.37M | 620.86K | -1.89 | -1.24 | |
 Expensify, Inc. Class A Common StockEXFY | $1.96 | 0.08 | +3.99% | $181.13M | 217.48K | -12.22 | -0.16 | |
 Ceragon Networks LtdCRNT | $2.02 | 0.02 | +0.75% | $181.13M | 297.37K | 12.59 | 0.16 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.11 | 0.01 | +0.10% | $180.59M | 500 | -- | -- | |
 Traeger, Inc.COOK | $1.32 | 0.01 | +1.15% | $180.05M | 107.00K | -4.91 | -0.27 | |
 Veritone, Inc. Common StockVERI | $3.25 | -0.39 | -10.58% | $179.91M | 9.14M | -1.51 | -2.16 | |
 Evolution Petroleum CorporationEPM | $5.21 | -0.02 | -0.29% | $178.91M | 27.03K | -173.83 | -0.03 | |
A AleAnna, Inc. Class A Common StockANNA | $4.40 | 0.04 | +0.98% | $178.90M | 170 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.52 | 0.02 | +0.43% | $178.89M | 45.64K | -117.17 | -0.03 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.56 | 0.12 | +1.39% | $178.86M | 70.16K | 3.66 | 2.34 | |
 Surf Air Mobility Inc.SRFM | $4.17 | 0.22 | +5.70% | $178.80M | 1.18M | -0.26 | -15.85 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.96 | 0.13 | +2.80% | $178.69M | 68.90K | -- | -- | |
 Accuray IncorporatedARAY | $1.58 | 0.03 | +2.26% | $178.59M | 159.38K | -79.25 | -0.02 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $4.13 | 0.11 | +2.61% | $178.39M | 143.99K | -1.22 | -3.38 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.31 | 0.01 | +0.15% | $178.23M | 1.00K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $3.24 | 0.14 | +4.39% | $178.02M | 9.06K | -3.48 | -0.93 | |
 SWK Holdings CorporationSWKH | $14.64 | -0.03 | -0.18% | $177.89M | 183 | 15.75 | 0.93 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.47 | 0.32 | +2.63% | $177.83M | 1.46M | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.67 | -0.04 | -0.95% | $177.62M | 97.44K | -0.52 | -6.99 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.71 | 0.48 | +3.97% | $176.64M | 92.63K | -0.36 | -34.93 | |
 Comstock Holding Companies, Inc. Class ACHCI | $17.53 | -0.96 | -5.19% | $176.56M | 32.14K | 11.61 | 1.51 | |
 BioAge Labs, Inc. Common StockBIOA | $4.92 | 0.10 | +2.18% | $176.56M | 46.41K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $10.36 | -0.19 | -1.80% | $176.12M | 15.74K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $9.54 | -0.53 | -5.22% | $176.11M | 217.36K | -8.75 | -1.09 | |
 Meridian CorporationMRBK | $15.56 | -0.01 | -0.03% | $175.90M | 11.05K | 10.96 | 1.42 | |
 Scilex Holding Company Common StockSCLX | $25.25 | -0.18 | -0.71% | $175.60M | 82.62K | -30.42 | -0.83 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.69 | 0.03 | +1.51% | $174.72M | 89.62K | -3.24 | -0.52 | |
 AMERICAN RESOURCES CORPAREC | $2.06 | 0.04 | +1.72% | $174.72M | 962.65K | -- | -- | |
 Trueblue, Inc.TBI | $5.84 | 0.11 | +1.92% | $174.62M | 32.17K | -1.40 | -4.16 | |
 Escalade IncESCA | $12.65 | 0.34 | +2.76% | $174.62M | 4.08K | 13.90 | 0.91 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.89 | 0.01 | +1.55% | $174.28M | 183.05K | -- | -- | |
C CapsoVision, Inc. Common StockCV | $3.73 | 0.10 | +2.62% | $174.23M | 3.68K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $36.88 | 0.23 | +0.64% | $173.72M | 12.35K | 15.89 | 2.32 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.86 | 0.08 | +4.78% | $173.67M | 358.98K | -1.05 | -1.78 | |
 Energy Services of America Corporation Common StockESOA | $10.40 | 0.20 | +1.96% | $173.17M | 69.72K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.06 | 0.71 | +6.81% | $173.08M | 7 | -- | -- | |
 Assembly Biosciences, IncASMB | $22.55 | 0.29 | +1.28% | $172.97M | 30.99K | -4.04 | -5.58 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.38 | 0.03 | +0.39% | $171.97M | 9.39K | -3.79 | -1.68 | |
 CHEGG, INC.CHGG | $1.58 | -0.06 | -3.94% | $171.70M | 3.75M | -0.61 | -2.61 | |
 FitLife Brands, Inc. Common StockFTLF | $18.28 | -0.36 | -1.93% | $171.67M | 10.09K | 22.12 | -- | |
 Future Fuel CorporationFF | $3.92 | 0.02 | +0.38% | $171.49M | 51.77K | -6.42 | -0.61 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.40 | 0.03 | +1.31% | $171.21M | 97.97K | -1.02 | -2.36 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.87 | -0.13 | -1.64% | $170.70M | 138.08K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.19 | 0.00 | -0.23% | $170.51M | 267.08K | -21.85 | -0.10 | |
 CPI Card Group Inc. Common StockPMTS | $15.03 | 0.52 | +3.59% | $170.36M | 11.19K | 11.47 | 1.31 | |
 Resources ConnectionRGP | $5.08 | 0.09 | +1.90% | $169.68M | 91.35K | -2.73 | -1.86 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.91 | 0.19 | +5.19% | $169.67M | 394.11K | 19.56 | 0.20 | |
 Peoples Bancorp of North CarolPEBK | $31.88 | 0.30 | +0.95% | $169.25M | 366 | 10.70 | 2.98 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.52 | 0.85 | +4.35% | $169.13M | 26.02K | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.34 | 0.31 | +1.31% | $167.98M | 5.25K | -- | -- | |
 NeoVolta Inc. Common StockNEOV | $4.92 | 0.41 | +8.98% | $167.72M | 306.42K | -49.15 | -0.10 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.96 | -0.07 | -0.62% | $167.51M | 30.60K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.11 | 0.11 | +1.75% | $167.46M | 204.01K | 6.78 | 0.90 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.57 | 0.29 | +4.54% | $167.12M | 43.90K | -5.66 | -1.16 | |
 SoundThinking, Inc. Common StockSSTI | $13.06 | 0.54 | +4.27% | $167.12M | 34.02K | -108.88 | -0.12 | |
 NET Power Inc.NPWR | $2.15 | 0.06 | +2.63% | $167.06M | 453.80K | -- | -- | |
 United Security BancsharesUBFO | $9.56 | 0.06 | +0.59% | $167.00M | 3.38K | 11.11 | 0.86 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.66 | 0.05 | +0.23% | $166.91M | 1.22K | -12.59 | -1.72 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- |
Anúncio