|  Friedman Industries Inc. Common StockFRD | $33.65 | -0.09 | -0.28% | $239.13M | 25.09K | 15.16 | 2.22 |
|  Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $10.02 | 0.01 | +0.05% | $239.06M | 2.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.79 | 0.01 | +0.05% | $238.93M | 27.44K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.38 | 0.00 | +0.05% | $238.85M | 1.18K | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.18 | 0.00 | +0.05% | $238.48M | 3.64K | -- | -- |
|  Hudson Technologies IncHDSN | $5.67 | -0.12 | -1.99% | $238.32M | 221.55K | 15.74 | 0.36 |
|  The Lovesac Company Common StockLOVE | $16.28 | 0.25 | +1.53% | $238.25M | 109.32K | 56.12 | 0.29 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.05 | -0.03 | -0.74% | $237.79M | 65.18K | -3.46 | -1.17 |
|  Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
|  Meridian CorporationMRBK | $19.96 | 0.10 | +0.50% | $237.33M | 50.93K | 10.56 | 1.89 |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.98 | 0.01 | +0.15% | $237.33M | 34.78K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.96 | -0.02 | -0.50% | $237.13M | 89.23K | -3.50 | -1.13 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $11.50 | 0.81 | +7.58% | $236.90M | 200.00 | -- | -- |
|  Limoneira CoLMNR | $13.06 | -0.08 | -0.57% | $236.89M | 19.39K | -10.21 | -1.28 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.11 | 0.15 | +1.37% | $236.80M | 76.73K | 6.61 | 1.68 |
|  FuboTV Inc.FUBO | $8.03 | -0.72 | -8.22% | $236.40M | 1.12M | 1.49 | 5.40 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $10.04 | 0.00 | 0.00% | $236.39M | 2.00 | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.30 | -0.10 | -1.80% | $236.15M | 361.25K | -5.15 | -1.03 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.58 | -0.09 | -5.65% | $235.51M | 7.20M | -0.60 | -2.62 |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.89 | 0.01 | +0.09% | $235.46M | 1.07K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.47 | -0.04 | -0.60% | $235.14M | 23.44K | -4.59 | -1.41 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $15.67 | -0.05 | -0.32% | $235.05M | 14.14K | -- | -- |
|  First Internet BancorpINBK | $26.96 | 0.65 | +2.47% | $235.00M | 18.41K | -6.69 | -4.03 |
|  Kochav Defense Acquisition Corp. UnitsKCHVU | $10.45 | -0.07 | -0.70% | $234.82M | 38.00 | -- | -- |
|  GigCapital8 Corp. UnitsGIWWU | $10.50 | 0.18 | +1.75% | $234.57M | 1.10K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.99 | -0.01 | -0.05% | $234.26M | 107.00 | -- | -- |
| A Apogee Acquisition Corp Class A Ordinary SharesAACP | $9.97 | 0.01 | +0.13% | $234.00M | 16.40K | -- | -- |
|  Republic Digital Acquisition Company UnitRDAGU | $10.60 | 0.02 | +0.14% | $233.09M | 700.00 | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $10.07 | -0.01 | -0.10% | $232.87M | 27.00 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.10 | 0.01 | +0.10% | $232.30M | 2.00 | -- | -- |
|  Cable One, Inc.CABO | $40.90 | -4.38 | -9.68% | $232.00M | 77.02K | -0.64 | -64.07 |
|  National Bankshares Inc/VANKSH | $36.41 | -0.20 | -0.55% | $231.87M | 4.10K | 14.68 | 2.48 |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.88 | 0.00 | +0.05% | $231.77M | 50.52K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | -0.07 | -0.68% | $231.70M | 100.00 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $2.54 | -0.06 | -2.12% | $231.50M | 1.86M | -3.14 | -0.81 |
|  Stratus Properties IncSTRS | $29.00 | 0.00 | -0.02% | $231.46M | 8.86K | 19.86 | 1.46 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $7.99 | 0.04 | +0.55% | $231.40M | 205.69K | 8.50 | 0.94 |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.05 | 0.00 | 0.00% | $231.15M | 21.00 | -- | -- |
|  AudioCodes LtdAUDC | $9.08 | -0.04 | -0.45% | $231.09M | 68.13K | 29.29 | 0.31 |
|  1-800-FLOWERS.COM IncFLWS | $3.60 | -0.02 | -0.69% | $231.08M | 105.03K | -1.08 | -3.35 |
|  8x8, Inc. Common StockEGHT | $1.64 | -0.08 | -4.94% | $230.85M | 827.36K | -81.75 | -0.02 |
|  Peoples Bancorp of North CarolPEBK | $43.47 | -0.45 | -1.02% | $230.82M | 3.25K | 12.01 | 3.62 |
|  CREXENDO INCCXDO | $7.12 | -0.05 | -0.71% | $230.77M | 228.90K | 41.88 | 0.17 |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.26 | 0.01 | +0.05% | $230.74M | 4.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.50 | -0.02 | -1.64% | $230.60M | 318.21K | 1.02 | 1.46 |
| I Irenic Acquisition Corp. UnitIACQU | $10.19 | -0.04 | -0.34% | $230.59M | 913.00 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.06 | -0.27 | -1.07% | $230.55M | 8.26K | -- | -- |
|  Anavex Life SciencesAVXL | $2.48 | -0.08 | -3.01% | $230.10M | 481.95K | -5.40 | -0.46 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $11.16 | 0.63 | +5.98% | $229.90M | 9.00 | -- | -- |
|  Medallion Financial CorpMFIN | $9.95 | 0.00 | -0.05% | $229.86M | 16.38K | 5.59 | 1.78 |
|  GDEV Inc. Ordinary SharesGDEV | $12.65 | 0.04 | +0.35% | $229.68M | 153.00 | 3.37 | 3.75 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.98 | -0.01 | -0.06% | $229.63M | 16.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.43 | -0.01 | -0.11% | $229.46M | 1.03K | -- | -- |
|  Black Spade Acquisition III CoBIII | $9.97 | 0.00 | 0.00% | $229.31M | 2.00 | -- | -- |
|  Vuzix CorporationVUZI | $2.75 | -0.06 | -1.96% | $229.10M | 665.31K | -6.56 | -0.42 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $11.12 | 0.65 | +6.26% | $228.97M | 126.00 | -- | -- |
|  Suja Life, Inc. Class A Common StockSUJA | $9.62 | -0.27 | -2.68% | $228.73M | 57.56K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.36 | 0.10 | +0.94% | $228.45M | 285.73K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $1.88 | 0.03 | +1.90% | $228.40M | 562.85K | 6.94 | 0.27 |
|  Eagle Financial Services Inc Common StockEFSI | $42.17 | -0.54 | -1.25% | $228.27M | 12.95K | 32.44 | 1.30 |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.00 | 0.00% | $228.02M | 70.00 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $8.31 | 0.42 | +5.39% | $227.77M | 719.13K | -3.83 | -2.17 |
|  GigCapital9 Corp. UnitsGIXXU | $10.18 | 0.00 | +0.01% | $227.72M | 110.00 | -- | -- |
| I Iris Acquisition Corp IIIRAB | $9.94 | 0.00 | 0.00% | $227.67M | 10.06K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.53 | -0.02 | -0.19% | $227.61M | 135.00 | 40.50 | 0.26 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.34 | 0.03 | +0.24% | $227.37M | 129.00 | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.01 | 0.21 | +1.94% | $227.36M | 52.00 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.75 | -0.04 | -1.25% | $227.32M | 156.30K | -11.98 | -0.23 |
|  RF Industries LtdRFIL | $20.93 | 1.59 | +8.24% | $227.15M | 144.53K | 523.32 | 0.04 |
|  Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Praetorian Acquisition Corp. UnitsPTORU | $10.31 | 0.21 | +2.13% | $226.93M | 1.00 | -- | -- |
|  inTEST CorporationINTT | $18.06 | 1.24 | +7.37% | $226.92M | 150.31K | -86.00 | -0.21 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.00 | -0.01% | $226.36M | 400.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.11 | -0.01 | -0.10% | $226.15M | 31.34K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $1.77 | -0.09 | -4.57% | $226.01M | 1.57M | -0.58 | -3.06 |
|  Protara Therapeutics, Inc. Common StockTARA | $4.01 | -0.02 | -0.37% | $225.66M | 175.00K | -3.04 | -1.32 |
|  Runway Growth Finance Corp. Common StockRWAY | $5.30 | 0.02 | +0.47% | $225.27M | 306.73K | 5.77 | 0.92 |
|  J.Jill, Inc. Common StockJILL | $15.06 | 0.09 | +0.63% | $225.24M | 14.43K | 8.28 | 1.82 |
|  Merchants Bancorp Depositary SharesMBINL | $24.45 | 0.05 | +0.23% | $224.89M | 17.50K | -- | -- |
|  Starfighters Space, Inc.FJET | $4.51 | 0.33 | +8.01% | $224.06M | 1.20M | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.57 | 0.14 | +0.53% | $223.99M | 48.01K | 16.21 | 1.70 |
|  Asure Software, IncASUR | $7.79 | -0.15 | -1.83% | $223.57M | 130.04K | -16.59 | -0.47 |
|  OP Bancorp Common StockOPBK | $15.00 | -0.05 | -0.33% | $223.41M | 11.02K | 8.77 | 1.71 |
|  Viant Technology Inc. Class A Common StockDSP | $11.15 | 0.01 | +0.09% | $223.24M | 104.52K | 34.84 | 0.32 |
|  Fate Therapeutics, Inc.FATE | $1.92 | -0.15 | -7.04% | $223.21M | 3.07M | -1.67 | -1.15 |
|  Aldel Financial II Inc. UnitsALDFU | $10.81 | 0.00 | 0.00% | $223.12M | 112.00 | -- | -- |
|  Public Policy Holding Company, Inc. Common StockPPHC | $7.60 | -0.08 | -1.04% | $223.06M | 66.64K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $19.41 | 0.53 | +2.81% | $222.74M | 19.20K | 15.53 | 1.25 |
|  SmartRent, Inc.SMRT | $1.16 | 0.03 | +3.12% | $222.73M | 725.01K | -3.61 | -0.32 |
|  Canaan Inc. - ADRCAN | $0.30 | -0.02 | -7.14% | $222.16M | 6.67M | -0.62 | -0.48 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.89 | 0.28 | +2.64% | $222.16M | 20.00 | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.91 | -0.02 | -0.51% | $221.77M | 246.62K | 3.80 | 1.29 |
|  CS Disco, Inc.LAW | $3.45 | -0.09 | -2.54% | $221.26M | 68.83K | -4.79 | -0.72 |
| C Collective Acquisition Corp. II UnitsCAIIU | $10.05 | 0.00 | 0.00% | $221.10M | 1.26K | -- | -- |
|  Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 2.00 | -- | -- |
|  Gold Resource CorporationGORO | $1.36 | 0.02 | +1.87% | $220.98M | 1.31M | -27.30 | -0.05 |
|  AstroNova, Inc. Common StockALOT | $28.43 | -0.05 | -0.17% | $220.95M | 44.62K | -12.75 | -2.23 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.66 | -0.02 | -0.65% | $220.90M | 285.15K | -1.80 | -2.03 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | 0.00 | +0.01% | $220.82M | 1.90K | -- | -- |
|  SIM Acquisition Corp. I UnitSIMAU | $11.03 | -0.14 | -1.30% | $220.50M | 113.00 | -- | -- |
