Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Franklin Financial Services Corporation Common StockFRAF | $47.58 | 0.15 | +0.31% | $212.98M | 5.61K | 14.59 | 3.26 | |
 CoreCard CorporationCCRD | $27.31 | 0.57 | +2.14% | $212.82M | 13.33K | 27.59 | 0.99 | |
 Ellington Credit CompanyEARN | $5.67 | 0.00 | +0.09% | $212.77M | 224.32K | 31.47 | 0.18 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.10 | -0.03 | -1.64% | $212.69M | 45.77K | 4.87 | 0.43 | |
 SuRo Capital Corp. Common StockSSSS | $8.90 | 0.11 | +1.25% | $212.60M | 144.39K | -4.71 | -1.89 | |
 FIRST NATL CORP STRASBURG VAFXNC | $23.57 | 0.25 | +1.05% | $211.92M | 4.50K | 23.57 | 1.00 | |
 Aclaris Therapeutics, Inc.ACRS | $1.96 | -0.08 | -4.17% | $211.79M | 1.85M | -1.43 | -1.37 | |
 Ring Energy Inc.REI | $1.02 | -0.02 | -1.44% | $211.71M | 1.50M | 1.80 | 0.57 | |
 Alpine Income Property Trust, IncPINE | $14.95 | -0.37 | -2.44% | $211.61M | 53.01K | 106.76 | 0.14 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.29 | -0.01 | -0.38% | $211.05M | 2.21M | -0.90 | -1.44 | |
 Infinity Natural Resources, Inc.INR | $13.84 | -0.21 | -1.49% | $210.89M | 119.77K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.61 | 0.04 | +0.72% | $210.63M | 15.22K | -3.00 | -1.87 | |
 Fifth Third Bancorp Depositary SharesFITBO | $21.04 | 0.26 | +1.25% | $210.40M | 30.45K | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.19 | 0.02 | +0.15% | $210.07M | 24 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 50 | -- | -- | |
 Cognition Therapeutics, Inc. Common StockCGTX | $2.38 | -0.13 | -5.26% | $209.80M | 2.64M | -3.55 | -0.67 | |
 BTCS Inc. Common StockBTCS | $4.37 | 0.17 | +4.18% | $209.75M | 1.69M | -3.83 | -1.14 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.79 | 0.05 | +3.16% | $209.74M | 377.70K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.48 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- | |
 Electromed, Inc.ELMD | $25.09 | 1.44 | +6.09% | $209.48M | 127.19K | 29.87 | 0.84 | |
T Tecogen Inc.TGEN | $7.05 | -0.12 | -1.67% | $209.32M | 401.94K | -33.57 | -0.21 | |
 First Internet BancorpINBK | $24.02 | 0.02 | +0.08% | $209.28M | 26.15K | 13.65 | 1.76 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | -0.22 | -2.06% | $209.20M | 20 | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.04 | 0.01 | +0.14% | $208.66M | 84.65K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | 0.00 | 0.00% | $208.00M | 100 | -- | -- | |
K Kestrel Group, Ltd.KG | $26.85 | 1.13 | +4.39% | $207.90M | 19.99K | -0.63 | -42.60 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.02 | +0.19% | $207.79M | 1 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | 0.00 | -0.05% | $207.75M | 61.59K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $5.89 | 1.44 | +32.27% | $207.60M | 2.80M | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.06 | 0.00 | -0.05% | $207.44M | 166.54K | -- | -- | |
H Highview Merger Corp. UnitsHVMCU | $10.07 | -0.01 | -0.10% | $207.44M | 538 | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $31.60 | 0.74 | +2.40% | $207.35M | 14.05K | 8.36 | 3.78 | |
 InfuSystem Holdings, Inc.INFU | $10.15 | 0.05 | +0.50% | $207.32M | 197.35K | 72.50 | 0.14 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.36 | 0.13 | +1.27% | $207.20M | 1 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.35 | -0.06 | -0.58% | $207.00M | 128 | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.35 | -0.05 | -0.53% | $206.90M | 145 | -- | -- | |
 Mercer International IncMERC | $3.08 | 0.04 | +1.15% | $206.64M | 397.46K | -2.29 | -1.35 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $11.28 | 0.47 | +4.35% | $206.42M | 424.36K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.88 | 0.55 | +4.45% | $206.32M | 47.84K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.12 | -0.02 | -0.43% | $206.06M | 2.11K | -- | -- | |
 CREXENDO INCCXDO | $6.83 | 0.41 | +6.31% | $205.91M | 134.69K | 68.25 | 0.10 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.04 | 0.02 | +0.25% | $205.82M | 4.16K | -- | -- | |
 908 Devices Inc. Common StockMASS | $5.70 | 0.00 | 0.00% | $205.69M | 288.88K | -10.56 | -0.54 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.26 | 0.11 | +10.00% | $205.48M | 865.25K | -6.32 | -0.20 | |
 OneConstruction Group Limited Ordinary SharesONEG | $12.84 | -0.01 | -0.08% | $205.44M | 135.33K | -- | -- | |
 MediWound Ltd.MDWD | $18.86 | 0.41 | +2.22% | $205.11M | 441.61K | -9.02 | -2.09 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.38 | 0.16 | +3.12% | $204.75M | 133.61K | 3.39 | 1.59 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.23 | 0.08 | +0.84% | $204.70M | 10 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $3.00 | 0.08 | +2.92% | $204.32M | 166.50K | -3.89 | -0.77 | |
 Inseego Corp. Common StockINSG | $13.57 | 0.31 | +2.38% | $204.21M | 195.74K | -39.93 | -0.34 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.21 | 0.01 | +0.10% | $204.20M | 200 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 50 | -- | -- | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.09 | 0.01 | +0.05% | $204.05M | 18 | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.34 | 0.04 | +3.46% | $203.96M | 343.28K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.98 | -0.19 | -1.08% | $203.82M | 31.08K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.77 | 0.08 | +0.86% | $203.73M | 59.94K | 58.43 | 0.15 | |
H Vyome Holdings, Inc. Common StockHIND | $7.71 | -0.33 | -4.09% | $203.32M | 82.60K | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.27 | 0.00 | +0.39% | $203.13M | 32.05K | -- | -- | |
 Tucows, IncTCX | $18.20 | 0.70 | +4.01% | $201.65M | 10.87K | -1.77 | -10.26 | |
 Blue Foundry Bancorp Common StockBLFY | $9.35 | 0.06 | +0.65% | $200.98M | 21.79K | -17.00 | -0.55 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.09 | 0.04 | +2.00% | $200.86M | 104.81K | -- | -- | |
V Vantage CorpVNTG | $6.32 | 0.56 | +9.79% | $200.71M | 560.07K | -- | -- | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.04 | 0.00 | -0.05% | $200.70M | 7.70K | -- | -- | |
 RCM Technologies IncRCMT | $27.05 | 0.46 | +1.75% | $200.49M | 11.83K | 13.87 | 1.95 | |
 TrueCar, Inc.TRUE | $2.27 | 0.32 | +16.15% | $200.32M | 427.67K | -6.66 | -0.34 | |
 Utah Medical Products IncUTMD | $62.35 | 1.57 | +2.58% | $199.88M | 3.25K | 15.78 | 3.95 | |
 Eagle Financial Services Inc Common StockEFSI | $37.17 | 0.29 | +0.79% | $199.84M | 2.97K | 17.21 | 2.16 | |
 Innovative Solutions & SupportISSC | $11.34 | 0.22 | +1.93% | $199.82M | 286.16K | 18.58 | 0.61 | |
 Digimarc CorporationDMRC | $9.21 | -0.15 | -1.60% | $199.69M | 140.17K | -5.03 | -1.83 | |
 Beyond Meat, Inc. Common StockBYND | $2.60 | 0.11 | +4.62% | $199.66M | 1.95M | -1.19 | -2.18 | |
L Logistic Properties of the AmericasLPA | $6.33 | 0.08 | +1.36% | $199.37M | 3.47K | 10.91 | 0.58 | |
 Kingstone Companies, Inc.KINS | $14.04 | 0.63 | +4.74% | $198.60M | 114.04K | 8.83 | 1.59 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.89 | 0.01 | +0.27% | $198.49M | 2.47M | -2.73 | -0.69 | |
 Vista Gold Corp.VGZ | $1.58 | 0.02 | +1.60% | $198.41M | 1.15M | 17.61 | 0.09 | |
 RE/MAX HOLDINGS, INC.RMAX | $9.88 | 0.53 | +5.67% | $197.90M | 159.69K | 28.23 | 0.35 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.64 | 0.29 | +2.02% | $197.29M | 6.11K | 6.23 | 2.35 | |
 ioneer Ltd - ADRIONR | $3.35 | -0.18 | -5.10% | $197.29M | 54.23K | -- | -- | |
 Jakks Pacific IncJAKK | $17.69 | 0.22 | +1.26% | $197.19M | 42.54K | 5.22 | 3.39 | |
S Santech Holdings Limited - ADRSTEC | $2.35 | 0.21 | +9.58% | $196.98M | 1.02M | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.70 | 0.30 | +21.07% | $196.67M | 330.91K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.46 | 0.13 | +2.54% | $196.16M | 12.14K | -6.42 | -0.85 | |
 Perfect Corp.PERF | $1.93 | 0.05 | +2.94% | $196.06M | 127.21K | 27.50 | 0.07 | |
 Platinum Group Metals LTD.PLG | $1.75 | 0.10 | +5.76% | $195.71M | 1.28M | -29.08 | -0.06 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.46 | 0.04 | +0.34% | $195.67M | 18 | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.27 | 0.00 | +0.39% | $195.45M | 1.12M | -21.25 | -0.06 | |
 Veritone, Inc. Common StockVERI | $3.54 | -0.10 | -2.88% | $195.39M | 12.51M | -1.64 | -2.16 | |
 C4 Therapeutics, Inc.CCCC | $2.75 | 0.10 | +3.98% | $195.36M | 740.45K | -1.74 | -1.58 | |
P GrabAGun Digital Holdings Inc.PEW | $6.19 | -0.46 | -6.95% | $195.20M | 2.07M | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.83 | 0.04 | +0.33% | $194.92M | 7.42K | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.90 | -0.02 | -1.30% | $194.88M | 765.25K | -7.58 | -0.25 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.11 | 0.01 | +0.09% | $194.34M | 25.69K | -- | -- | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.99 | 0.01 | +0.15% | $193.76M | 2.46K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.02 | -0.01 | -0.10% | $193.39M | 80 | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.70 | 0.38 | +4.57% | $193.35M | 14.77K | 10.87 | 0.80 | |
 Superior Group of Companies, Inc. Common StockSGC | $12.10 | 0.37 | +3.15% | $193.22M | 15.19K | 14.58 | 0.83 | |
M Masonglory Limited Ordinary SharesMSGY | $13.55 | 0.45 | +3.45% | $192.78M | 679.14K | -- | -- | |
 First Savings Financial Group, IncFSFG | $27.61 | 0.34 | +1.23% | $192.59M | 3.77K | 8.93 | 3.09 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.42 | 0.04 | +0.65% | $192.16M | 31.77K | 9.52 | 0.57 | |
 Marti Technologies, Inc.MRT | $2.44 | 0.03 | +1.24% | $192.05M | 47.39K | -- | -- |
Anúncio