|  Rekor Systems, Inc. Common StockREKR | $1.75 | -0.11 | -5.90% | $221.83M | 2.25M | -4.17 | -0.42 |
|  CVRx, Inc. Common StockCVRX | $8.46 | 0.04 | +0.44% | $221.74M | 154.81K | -4.19 | -2.02 |
|  Profound Medical Corp. Common StockPROF | $7.28 | -0.15 | -2.09% | $221.47M | 62.29K | -5.47 | -1.34 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.53 | 0.08 | +0.91% | $221.29M | 173.66K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $15.40 | -0.58 | -3.60% | $221.29M | 46.36K | 769.00 | 0.02 |
|  Stereotaxis, Inc. Common StockSTXS | $2.38 | -0.04 | -1.86% | $221.18M | 198.69K | -8.46 | -0.28 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.26 | 0.04 | +0.34% | $221.12M | 101.05K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.13 | -0.05 | -1.06% | $220.69M | 175.53K | -- | -- |
|  OP Bancorp Common StockOPBK | $14.81 | 0.11 | +0.78% | $219.86M | 44.60K | 9.41 | 1.57 |
| A Aldel Financial II Inc. UnitsALDFU | $10.65 | 0.10 | +0.95% | $219.82M | 20 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.64 | -0.06 | -0.38% | $219.80M | 66.06K | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.57 | -0.73 | -8.83% | $219.65M | 1.73M | 38.07 | 0.20 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.66 | 0.00 | 0.00% | $219.60M | 1 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $5.99 | 0.08 | +1.39% | $219.50M | 230.03K | -11.99 | -0.50 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.12 | -0.13 | -0.61% | $219.44M | 20.50K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.88 | -0.12 | -3.05% | $219.40M | 13.66K | 39.19 | 0.10 |
|  Infinity Natural Resources, Inc.INR | $14.05 | -0.37 | -2.59% | $219.36M | 215.12K | -- | -- |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 118 | -- | -- |
|  Vuzix CorporationVUZI | $2.71 | -0.26 | -8.59% | $218.67M | 1.38M | -5.93 | -0.46 |
|  Palladyne AI Corp. Common StockPDYN | $4.84 | -0.39 | -7.38% | $218.63M | 1.63M | -2.89 | -1.69 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.63 | 1.00 | +17.85% | $218.59M | 1.09M | -0.30 | -21.51 |
|  NOVONIX Limited - ADRNVX | $1.02 | -0.07 | -5.96% | $218.41M | 1.19M | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.52 | 0.02 | +0.14% | $218.34M | 38.60K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $40.49 | 0.14 | +0.36% | $217.67M | 7.91K | 12.23 | 3.30 |
|  First Capital IncFCAP | $65.39 | 5.70 | +9.56% | $217.60M | 28.03K | 14.74 | 4.41 |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.69 | 0.06 | +1.07% | $217.37M | 67.81K | -2.04 | -2.80 |
|  NET Power Inc.NPWR | $2.58 | -0.15 | -5.31% | $216.85M | 557.30K | -0.34 | -7.65 |
|  908 Devices Inc. Common StockMASS | $5.97 | -0.43 | -6.64% | $216.61M | 450.12K | -54.41 | -0.11 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.80 | 0.14 | +1.28% | $215.92M | 103 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.47 | -0.03 | -0.24% | $215.78M | 35 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 13 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.38 | 0.05 | +0.24% | $215.05M | 19.40K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.54 | -0.01 | -0.09% | $215.02M | 68 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.39 | 0.01 | +0.14% | $214.38M | 6 | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.71 | 0.10 | +0.89% | $214.30M | 1.05K | -- | -- |
|  National Bankshares Inc/VANKSH | $33.63 | 0.96 | +2.95% | $214.12M | 16.69K | 16.49 | 2.04 |
|  Playboy, Inc. Common StockPLBY | $1.97 | -0.24 | -11.04% | $213.90M | 1.65M | -6.02 | -0.33 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.82 | 0.05 | +0.92% | $213.53M | 25.99K | -3.62 | -1.62 |
|  Eagle Financial Services Inc Common StockEFSI | $39.69 | -0.06 | -0.16% | $213.36M | 10.10K | 17.80 | 2.23 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.89 | 0.00 | 0.00% | $213.25M | 1.80M | -- | -- |
|  AMES National CorpATLO | $23.96 | 0.23 | +0.96% | $213.06M | 27.91K | 13.31 | 1.80 |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.16 | -1.48% | $213.00M | 1.20K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $14.10 | 0.04 | +0.28% | $212.75M | 100.69K | 6.43 | 2.19 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.12 | -1.12% | $212.60M | 472 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.62 | 0.00 | 0.00% | $212.40M | 15 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 1 | -- | -- |
|  Southland Holdings, Inc.SLND | $3.93 | 0.11 | +2.96% | $212.12M | 22.02K | -2.24 | -1.75 |
|  CREXENDO INCCXDO | $6.89 | -0.08 | -1.15% | $212.04M | 249.35K | 46.00 | 0.15 |
|  DouYu International Holdings Limited ADSDOYU | $7.03 | 0.13 | +1.81% | $212.01M | 46.45K | -7.98 | -0.88 |
| A Artius II Acquisition Inc. UnitsAACBU | $12.18 | 1.58 | +14.91% | $211.98M | 32 | -- | -- |
| T Titan Mining CorporationTII | $2.31 | -0.15 | -6.09% | $211.80M | 55.60K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.46 | -0.06 | -0.80% | $211.67M | 680.72K | -3.03 | -2.46 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.56 | 0.00 | +0.01% | $211.22M | 500 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $24.64 | 0.83 | +3.46% | $211.03M | 104.61K | -1.10 | -22.34 |
|  SWK Holdings CorporationSWKH | $17.44 | 0.10 | +0.58% | $210.95M | 5.40K | 9.38 | 1.86 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.00 | 0.00% | $210.87M | 2.87K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $37.23 | 1.23 | +3.43% | $210.66M | 48 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.22 | 0.07 | +0.74% | $210.63M | 1.78K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.21 | -0.13 | -3.74% | $210.53M | 1.09M | -2.44 | -1.32 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.01 | +0.14% | $210.39M | 22.20K | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | 0.02 | +0.19% | $210.27M | 5.62K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.29 | -0.03 | -0.29% | $210.22M | 250 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.23 | -0.04 | -0.39% | $209.91M | 1.31K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.19 | -0.46 | -12.47% | $209.66M | 5.34M | -7.64 | -0.42 |
|  Unisys CorporationUIS | $2.94 | -0.06 | -1.84% | $209.64M | 574.04K | -0.64 | -4.62 |
|  Everspin Technologies, IncMRAM | $9.17 | -0.55 | -5.66% | $209.37M | 181.82K | -305.33 | -0.03 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | 0.00% | $209.00M | 600 | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.79 | -0.29 | -4.16% | $208.70M | 8.06K | -3.37 | -2.02 |
|  Journey Medical Corporation Common StockDERM | $7.68 | -0.10 | -1.29% | $208.68M | 83.33K | -21.97 | -0.35 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.40 | -0.55 | -18.47% | $208.66M | 28.12M | -2.99 | -0.82 |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.12 | -0.15 | -1.45% | $208.49M | 340 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.32% | $208.22M | 2.65K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.41 | 0.05 | +0.48% | $208.20M | 136 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $9.81 | -0.28 | -2.73% | $208.08M | 137.20K | 13.50 | 0.73 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.85M | 1.50K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.66 | -0.01 | -0.54% | $207.67M | 13.38K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $35.80 | -0.82 | -2.25% | $207.51M | 22.45K | -19.57 | -1.81 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.00 | -0.05% | $207.10M | 6.83K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.79 | 0.09 | +0.67% | $206.93M | 41.77K | 318.75 | 0.04 |
|  Climb Bio, Inc. Common StockCLYM | $3.03 | 0.73 | +31.61% | $206.60M | 8.38M | -3.99 | -0.76 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | -0.03 | -0.29% | $206.17M | 3 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | -0.01 | -0.15% | $205.95M | 9.29K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.05% | $205.90M | 251.63K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | 0.03 | +0.29% | $205.60M | 235 | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $8.66 | -0.57 | -6.18% | $205.31M | 458.84K | -0.84 | -10.28 |
|  Anteris Technologies Global Corp. Common StockAVR | $4.99 | -0.26 | -4.93% | $205.16M | 169.20K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.66 | -0.04 | -1.63% | $205.10M | 2.77M | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.25 | -0.30 | -8.59% | $205.08M | 7.06M | -0.43 | -7.47 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 50.98K | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.36 | -0.04 | -1.06% | $204.55M | 568.36K | -22.47 | -0.15 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.24 | 0.00 | 0.00% | $203.94M | 24.27K | 11.55 | 0.80 |
|  trivago N.V. - ADRTRVG | $2.90 | -0.06 | -2.03% | $203.86M | 26.48K | 41.29 | 0.07 |
|  Nyxoah SA Ordinary SharesNYXH | $4.73 | -0.14 | -2.87% | $203.52M | 24.57K | -1.90 | -2.49 |
|  Geospace Technologies Corporation Common StockGEOS | $15.55 | 0.33 | +2.14% | $203.46M | 160.86K | -20.61 | -0.77 |
|  Diana Shipping, Inc.DSX | $1.75 | -0.05 | -2.50% | $203.20M | 447.86K | 15.95 | 0.11 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.24 | -0.09 | -1.44% | $202.77M | 323.76K | -3.50 | -1.78 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.89 | -0.11 | -0.62% | $202.74M | 4.20K | -- | -- |
