| A Aldel Financial II Inc. UnitsALDFU | $10.66 | 0.01 | +0.09% | $220.02M | 106.00 | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.00 | -0.94 | -7.87% | $220.00M | 1.32K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.22 | -0.06 | -0.58% | $219.70M | 115.00 | -- | -- |
| N Eagle Nuclear Energy Corp. Common stockNUCL | $6.67 | -0.66 | -9.02% | $219.59M | 273.04K | -- | -- |
|  eGain CorporationEGAN | $8.02 | -0.21 | -2.54% | $219.50M | 138.78K | 6.21 | 1.29 |
|  Turtle Beach Corporation Common StockTBCH | $11.18 | -0.58 | -4.91% | $219.23M | 239.25K | 14.34 | 0.78 |
|  Reading International, Inc (Class BRDIB | $9.45 | 0.05 | +0.53% | $219.22M | 2.98K | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.15 | 0.00 | +0.05% | $218.97M | 34.12K | -- | -- |
|  Xponential Fitness, Inc.XPOF | $5.86 | -0.08 | -1.35% | $218.65M | 272.28K | -4.01 | -1.46 |
|  Keros Therapeutics, Inc. Common StockKROS | $11.09 | -0.25 | -2.25% | $218.47M | 385.79K | 6.09 | 1.82 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.52 | -0.38 | -3.49% | $218.45M | 36.20K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.91 | 0.00 | 0.00% | $218.20M | 2.61K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $62.55 | 1.55 | +2.53% | $218.12M | 666.00 | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.90 | 0.00 | 0.00% | $217.91M | 2.67K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $23.60 | -0.10 | -0.42% | $217.12M | 38.59K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.09 | 0.08 | +0.44% | $217.08M | 7.47K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.39 | -0.47 | -2.98% | $216.37M | 21.62K | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $4.00 | -0.04 | -0.94% | $216.29M | 196.93K | -5.34 | -0.75 |
|  GSI TechnologyGSIT | $5.88 | -0.42 | -6.70% | $216.21M | 858.26K | -16.15 | -0.37 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $10.03 | 0.02 | +0.15% | $216.16M | 104.00 | -- | -- |
|  Global Water Resources, Inc.GWRS | $7.38 | 0.01 | +0.14% | $216.11M | 55.99K | 75.15 | 0.10 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.75 | 0.51 | +40.89% | $216.03M | 30.02M | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| D Defi Technologies, Inc.DEFT | $0.57 | -0.04 | -6.80% | $215.71M | 3.08M | 11.18 | 0.05 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.56 | 0.06 | +0.62% | $215.53M | 100.00 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.82 | -0.12 | -1.08% | $215.44M | 134.00 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.71 | -0.11 | -0.54% | $215.33M | 26.66K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.09 | -0.85% | $215.27M | 316.00 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.76 | -0.01 | -0.09% | $215.20M | 200.00 | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.75 | 0.05 | +0.48% | $215.02M | 351.00 | -- | -- |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $6.62 | -0.53 | -7.37% | $214.98M | 172.69K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.74 | 0.00 | 0.00% | $214.80M | 1.23K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $5.53 | -0.29 | -5.02% | $214.73M | 565.34K | -- | -- |
|  Gencor Industries, Inc.GENC | $14.64 | -0.27 | -1.78% | $214.59M | 14.78K | 14.08 | 1.04 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.71 | -0.08 | -0.74% | $214.56M | 200.00 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $11.17 | -0.02 | -0.19% | $214.30M | 75.45K | 123.94 | 0.09 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.70 | 0.00 | +0.01% | $214.02M | 100.00 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.38 | -0.20 | -1.89% | $213.83M | 100.00 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.60 | 0.02 | +0.97% | $213.72M | 467.24K | -11.30 | -0.23 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.36 | 0.05 | +0.48% | $213.65M | 573.00 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $8.55 | -0.53 | -5.81% | $213.61M | 1.06M | 47.97 | 0.18 |
|  Backblaze, Inc. Class A Common StockBLZE | $3.50 | -0.13 | -3.44% | $213.35M | 336.51K | -7.72 | -0.46 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.35 | -0.15 | -1.47% | $213.13M | 5.00K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.64 | 0.00 | 0.00% | $212.80M | 1.00K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $3.19 | -0.06 | -2.00% | $212.22M | 2.44M | -2.39 | -1.33 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.36 | 0.00 | 0.00% | $211.90M | 104.00 | -- | -- |
| C Cartesian Growth Corporation III UnitCGCTU | $10.59 | 0.00 | 0.00% | $211.80M | 766.00 | -- | -- |
|  Kingstone Companies, Inc.KINS | $14.63 | 0.09 | +0.58% | $211.72M | 73.90K | 5.19 | 2.82 |
|  Octave Specialty Group, Inc.OSG | $4.71 | 0.05 | +0.99% | $211.72M | 439.17K | -0.79 | -5.95 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.27 | 0.00 | 0.00% | $211.67M | 1.62K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $9.04 | -0.38 | -4.00% | $211.64M | 280.42K | 23.34 | 0.40 |
|  Burning Rock Biotech Limited - ADRBNR | $18.75 | -1.75 | -8.56% | $211.45M | 118.47K | -24.86 | -0.79 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.57 | 0.00 | 0.00% | $211.40M | 1.03K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $3.70 | 0.34 | +10.21% | $211.32M | 618.62K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.56 | -0.02 | -0.20% | $211.20M | 200.00 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.15 | 0.01 | +0.15% | $210.97M | 528.00 | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $38.60 | 0.00 | 0.00% | $210.81M | 16.94K | 10.66 | 3.62 |
| O OTG Acquisition Corp. I UnitOTGAU | $10.18 | -0.01 | -0.10% | $210.73M | 590.00 | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.21 | 0.00 | -0.01% | $210.31M | 150.00 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.00 | +0.01% | $210.14M | 220.00 | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | 0.00 | 0.00% | $210.02M | 468.00 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $4.71 | 0.07 | +1.40% | $209.82M | 459.85K | 8.90 | 0.53 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.48 | -0.22 | -2.05% | $209.62M | 724.00 | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.48 | 0.00 | +0.01% | $209.62M | 117.00 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.09 | -0.44 | -5.86% | $209.33M | 568.31K | -7.46 | -0.95 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.33 | 0.00 | +0.01% | $209.03M | 1.21K | -- | -- |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | +0.01% | $209.02M | 700.00 | -- | -- |
|  Everspin Technologies, IncMRAM | $9.04 | -0.68 | -7.03% | $209.01M | 177.28K | -301.33 | -0.03 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.20 | 0.02 | +0.15% | $209.00M | 20.59K | -- | -- |
|  FinWise Bancorp CommonFINW | $15.32 | -0.02 | -0.14% | $208.87M | 7.38K | 13.54 | 1.13 |
|  Jack in the Box Inc.JACK | $10.73 | -0.27 | -2.41% | $208.27M | 659.41K | -1.78 | -6.15 |
|  Virginia National Bankshares Corporation Common StockVABK | $38.75 | 0.41 | +1.07% | $208.20M | 3.08K | 10.87 | 3.55 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.06 | -0.04 | -1.45% | $207.95M | 175.20K | -20.46 | -0.15 |
|  PEDEVCO Corp.PED | $14.91 | 0.32 | +2.19% | $207.76M | 56.70K | 7.10 | 2.20 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.09 | 0.01 | +0.10% | $207.70M | 183.00 | -- | -- |
|  trivago N.V. - ADRTRVG | $2.94 | 0.11 | +3.89% | $207.27M | 35.29K | 58.70 | 0.05 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.81 | -0.15 | -1.86% | $207.17M | 35.13K | -5.92 | -1.32 |
|  OppFi Inc.OPFI | $7.72 | -0.19 | -2.43% | $207.13M | 323.66K | -71.23 | -0.11 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.35 | -1.15 | -9.97% | $207.08M | 1.10K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.01 | 0.00 | -0.05% | $207.04M | 2.00K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.05 | -0.03 | -0.25% | $206.98M | 16.76K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.00 | 0.00 | -0.04% | $206.92M | 200.34K | -- | -- |
|  Electromed, Inc.ELMD | $24.60 | -0.06 | -0.24% | $206.87M | 42.88K | 24.27 | 1.03 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.65 | 0.02 | +0.92% | $206.76M | 543.74K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $20.18 | -1.21 | -5.66% | $206.67M | 31.73K | -0.89 | -23.16 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.02 | 0.01 | +0.10% | $206.66M | 530.00 | -- | -- |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.02 | -0.02 | -0.20% | $206.51M | 304.00 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.61 | -0.09 | -5.56% | $206.09M | 1.45M | -41.75 | -0.04 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.29 | -0.02 | -0.23% | $206.04M | 57.65K | 4.57 | 1.81 |
| C Columbus Circle Capital Corp II UnitCMIIU | $9.97 | -0.02 | -0.20% | $206.03M | 51.72K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.00 | 0.00 | 0.00% | $206.00M | 103.00 | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.30 | 0.07 | +1.65% | $205.80M | 638.78K | -26.91 | -0.16 |
|  SWK Holdings CorporationSWKH | $17.00 | 0.20 | +1.16% | $205.57M | 24.63K | 9.14 | 1.86 |
| A Abony Acquisition Corp. I UnitsAACOU | $9.95 | 0.01 | +0.10% | $205.32M | 5.25K | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $52.30 | 0.41 | +0.79% | $205.13M | 9.85K | -4.92 | -10.70 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.59 | 0.19 | +2.54% | $204.67M | 107.47K | -7.30 | -1.04 |
|  Exodus Movement, Inc.EXOD | $6.87 | -0.42 | -5.73% | $204.52M | 55.46K | -10.72 | -0.64 |
| I Illumination Acquisition Corp I UnitsILLUU | $9.94 | 0.02 | +0.20% | $204.42M | 729.00 | -- | -- |
|  OraSure Technologies IncOSUR | $3.06 | -0.08 | -2.39% | $204.13M | 238.32K | -3.18 | -0.93 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $3.25 | 0.20 | +6.46% | $203.98M | 3.42M | -10.89 | -0.30 |
