Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.58 | 0.06 | +2.17% | $179.89M | 4.03K | -5.94 | -0.43 | |
 First United CorpFUNC | $27.78 | -0.27 | -0.98% | $179.80M | 13.40K | 8.82 | 3.15 | |
 Information Services Group, Inc.III | $3.73 | 0.02 | +0.68% | $179.75M | 115.82K | -53.21 | -0.07 | |
 Oportun Financial Corporation Common StockOPRT | $4.61 | 0.20 | +4.54% | $179.23M | 399.36K | -2.47 | -2.01 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.98 | -0.02 | -0.50% | $178.75M | 143.75K | -1.49 | -2.01 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.82 | 0.57 | +17.54% | $178.65M | 308.42K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.23 | -0.18 | -2.09% | $178.19M | 9.06K | 9.55 | 0.87 | |
 Western New England Bancorp, Inc.WNEB | $8.53 | 0.06 | +0.73% | $178.14M | 59.74K | 15.29 | 0.56 | |
 Empire Petroleum CorporationEP | $5.28 | 0.17 | +3.29% | $178.11M | 20.44K | -8.52 | -0.62 | |
 TuHURA Biosciences, Inc. Common StockHURA | $4.14 | 0.00 | +0.07% | $178.04M | 118.03K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.48 | 0.00 | +0.20% | $177.96M | 411.11K | -25.50 | -0.10 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $5.30 | -0.67 | -11.17% | $177.63M | 1.68M | -- | -- | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.30 | 0.24 | +7.88% | $177.59M | 350.55K | -10.61 | -0.31 | |
 eHealth, Inc.EHTH | $5.90 | -0.06 | -0.96% | $177.26M | 144.33K | -2.08 | -2.85 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.79 | 0.00 | 0.00% | $177.19M | 2 | -- | -- | |
 ContextLogic Inc. Class A Common StockLOGC | $6.74 | 0.01 | +0.09% | $176.56M | 184.12K | -1.16 | -5.79 | |
N NewHold Investment Corp III UnitsNHICU | $10.07 | 0.04 | +0.45% | $176.31M | 33.00K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.49 | 0.09 | +6.07% | $175.97M | 220.15K | 50.67 | 0.03 | |
 Nerdy Inc.NRDY | $1.45 | 0.00 | -0.34% | $175.62M | 598.43K | -4.35 | -0.34 | |
 SatixFy Communications Ltd.SATX | $2.02 | 0.03 | +1.76% | $175.47M | 1.99M | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.15 | -0.01 | -0.05% | $175.17M | 12 | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $8.94 | -0.01 | -0.17% | $174.98M | 51.86K | -9.03 | -0.99 | |
 Resources ConnectionRGP | $5.29 | -0.08 | -1.53% | $174.77M | 308.24K | -2.84 | -1.86 | |
 Codexis, Inc.CDXS | $2.12 | 0.00 | -0.24% | $174.46M | 557.15K | -2.42 | -0.87 | |
 W&T Offshore, Inc.WTI | $1.19 | 0.07 | +6.76% | $174.23M | 1.30M | -2.74 | -0.43 | |
 Prairie Operating Co. Common StockPROP | $4.09 | 0.11 | +2.89% | $173.49M | 129.76K | -1.35 | -3.00 | |
 OP Bancorp Common StockOPBK | $11.63 | 0.41 | +3.70% | $173.38M | 46.93K | 8.36 | 1.39 | |
 Vox Royalty Corp. Common StockVOXR | $3.37 | 0.06 | +1.66% | $173.33M | 277.33K | -113.83 | -0.03 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.02 | 0.00 | 0.00% | $173.13M | 36 | -- | -- | |
 Future Fuel CorporationFF | $3.95 | 0.01 | +0.18% | $172.80M | 279.96K | 4.81 | 0.82 | |
 Mobile Infrastructure CorporationBEEP | $4.01 | 0.00 | -0.12% | $172.71M | 20.79K | -4.50 | -0.90 | |
 Forrester Research IncFORR | $9.09 | -0.16 | -1.73% | $172.56M | 137.57K | -30.30 | -0.30 | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $3.01 | 0.03 | +1.14% | $172.51M | 217.87K | -- | -- | |
 GrafTech International Ltd.EAF | $0.64 | 0.03 | +5.39% | $172.47M | 2.05M | -1.31 | -0.51 | |
 Flexsteel IndustriesFLXS | $32.57 | 1.12 | +3.57% | $172.20M | 21.70K | 9.13 | 3.58 | |
 Utah Medical Products IncUTMD | $52.47 | 0.07 | +0.14% | $172.16M | 10.93K | 13.28 | 3.95 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.58 | -0.16 | -4.17% | $171.86M | 293.64K | -0.51 | -6.99 | |
 Wellgistics Health, Inc. Common StockWGRX | $3.31 | -0.36 | -9.95% | $171.68M | 149.09K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $2.75 | 0.11 | +4.05% | $171.56M | 907.23K | -2.32 | -1.22 | |
 Equity CommonwealthEQC | $1.59 | 0.00 | +0.31% | $171.34M | 1.00M | 4.09 | 0.39 | |
 Gran Tierra Energy Inc.GTE | $4.75 | 0.25 | +5.49% | $171.33M | 322.77K | 3.34 | 1.43 | |
 AMMO, Inc. Common StockPOWW | $1.43 | 0.06 | +4.78% | $171.13M | 360.21K | -6.86 | -0.21 | |
 Entravision CommunicationEVC | $1.88 | 0.00 | -0.27% | $171.04M | 253.81K | -1.52 | -1.24 | |
 Southland Holdings, Inc.SLND | $3.15 | -0.02 | -0.47% | $170.87M | 21.84K | -1.42 | -2.23 | |
 908 Devices Inc. Common StockMASS | $4.76 | 0.23 | +5.08% | $170.64M | 949.81K | -2.73 | -1.77 | |
 GENFIT S.A. - ADRGNFT | $3.48 | -0.02 | -0.71% | $170.38M | 415 | -- | -- | |
I Triller Group Inc. Common StockILLR | $1.26 | 0.18 | +16.94% | $170.05M | 1.01M | -1.00 | -1.22 | |
 CVRx, Inc. Common StockCVRX | $6.25 | 0.10 | +1.67% | $169.99M | 241.65K | -2.43 | -2.69 | |
 Virco Mfg. CorporationVIRC | $10.39 | 0.13 | +1.32% | $169.74M | 77.66K | 6.72 | 1.55 | |
M Melar Acquisition Corp. I UnitMACIU | $10.60 | 0.00 | 0.00% | $169.60M | 100 | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.23 | -0.04 | -0.39% | $168.49M | 58.73K | 12.32 | 0.83 | |
 Eagle Financial Services Inc Common StockEFSI | $31.29 | 0.29 | +0.92% | $168.22M | 26.12K | 7.24 | 4.32 | |
 Ohio Valley Banc CorpOVBC | $35.65 | 3.80 | +11.93% | $167.95M | 27.46K | 15.37 | 2.32 | |
 Gencor Industries, Inc.GENC | $11.55 | 0.40 | +3.55% | $167.61M | 16.97K | 10.40 | 1.10 | |
 Contango ORE, Inc.CTGO | $14.32 | -0.46 | -3.13% | $167.56M | 163.32K | -1.75 | -7.82 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.15 | 0.02 | +0.80% | $167.55M | 338.68K | 4.27 | 0.71 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $13.42 | -0.77 | -5.39% | $167.54M | 133.25K | 23.97 | 0.56 | |
F FatPipe, Inc. Common StockFATN | $12.44 | 3.39 | +37.48% | $167.48M | 4.37M | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $18.57 | -0.03 | -0.16% | $167.47M | 17.33K | 16.06 | 1.16 | |
 Frequency Electronics, Inc.FEIM | $17.29 | 0.35 | +2.04% | $167.31M | 27.75K | 21.09 | 0.82 | |
 Franklin Street Properties CorpFSP | $1.52 | 0.01 | +0.99% | $167.26M | 383.14K | -3.23 | -0.50 | |
 Ispire Technology Inc. Common StockISPR | $2.91 | -0.08 | -2.58% | $166.42M | 27.31K | -7.11 | -0.41 | |
 BRC Inc.BRCC | $2.12 | 0.06 | +2.67% | $166.26M | 430.77K | -26.44 | -0.08 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $9.00 | 0.32 | +3.69% | $166.24M | 21.97K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $11.44 | -0.03 | -0.27% | $165.75M | 84.65K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $37.30 | 1.83 | +5.15% | $165.61M | 25.70K | 14.98 | 2.49 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | 0.00 | 0.00% | $165.37M | 99 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.96 | 0.02 | +0.82% | $165.11M | 4.31K | -- | -- | |
 GoldMining Inc.GLDG | $0.83 | -0.01 | -1.08% | $164.66M | 331.98K | -8.40 | -0.10 | |
 Citi Trends, Inc.CTRN | $19.83 | 0.74 | +3.88% | $164.27M | 83.53K | -6.46 | -3.07 | |
 First Community CorpFCCO | $21.37 | 0.06 | +0.30% | $164.23M | 34.44K | 11.81 | 1.81 | |
 LENSAR, Inc. Common StockLNSR | $13.93 | 0.18 | +1.28% | $164.06M | 89.44K | -9.53 | -1.46 | |
 Perfect Corp.PERF | $1.61 | -0.03 | -1.83% | $163.98M | 41.46K | 23.00 | 0.07 | |
 First Savings Financial Group, IncFSFG | $23.68 | 0.50 | +2.18% | $163.94M | 14.89K | 8.65 | 2.74 | |
 Bassett Furniture Industries IBSET | $18.62 | -0.18 | -0.96% | $163.91M | 51.59K | -16.93 | -1.10 | |
I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.03 | +0.28% | $163.32M | 3.50K | -- | -- | |
 T1 Energy Inc.TE | $1.04 | -0.03 | -2.34% | $162.96M | 1.19M | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $9.48 | 0.07 | +0.74% | $162.70M | 32.89K | 9.67 | 0.98 | |
 Prime Medicine, Inc. Common StockPRME | $1.24 | 0.00 | -0.40% | $162.64M | 457.96K | -0.60 | -2.05 | |
B Black Spade Acquisition II Co UnitBSIIU | $10.63 | 0.18 | +1.72% | $162.64M | 502 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | 0.08 | +2.68% | $161.93M | 261.59K | -1.13 | -2.55 | |
 Stereotaxis, Inc. Common StockSTXS | $1.84 | 0.05 | +2.91% | $161.73M | 252.20K | -6.72 | -0.28 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $17.26 | -0.99 | -5.42% | $161.48M | 38.25K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $7.33 | 0.02 | +0.21% | $161.43M | 174.67K | -3.23 | -2.18 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | 0.03 | +0.25% | $161.42M | 36 | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.79 | 0.46 | +13.96% | $161.29M | 2.36M | -0.29 | -13.34 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.70 | 0.02 | +2.58% | $160.67M | 3.15M | -0.95 | -0.75 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.50 | 0.28 | +1.14% | $160.63M | 33.74K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.09 | 0.02 | +0.21% | $160.56M | 3.03K | -- | -- | |
 National Bankshares Inc/VANKSH | $25.25 | 0.34 | +1.34% | $160.50M | 12.06K | 20.68 | 1.22 | |
 Sangoma Technologies Corporation Common SharesSANG | $4.78 | -0.02 | -0.52% | $160.41M | 1.59K | -22.74 | -0.21 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.28 | -0.02 | -1.77% | $160.00M | 240.57K | -6.71 | -0.19 | |
F BingEx Limited - ADRFLX | $2.15 | -0.06 | -2.49% | $159.72M | 2.74K | -- | -- | |
 Landmark Bancorp IncLARK | $27.84 | 0.29 | +1.05% | $159.71M | 32.71K | 12.17 | 2.27 | |
 Aimfinity Investment Corp. I SubunitAIMBU | $18.70 | 0.70 | +3.89% | $159.70M | 1.31K | -- | -- | |
 Annexon, Inc. Common StockANNX | $1.46 | 0.03 | +1.75% | $159.52M | 870.82K | -1.38 | -1.05 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $5.89 | -0.46 | -7.17% | $159.46M | 130.38K | -- | -- | |
 DENNY'S CORPDENN | $3.10 | 0.15 | +4.90% | $159.18M | 754.86K | 7.46 | 0.41 | |
 Investar Holding CorporationISTR | $16.11 | 0.02 | +0.16% | $159.13M | 15.65K | 7.94 | 2.04 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.18 | 0.03 | +0.30% | $158.81M | 2.16K | -- | -- |
Anúncio