Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Oak Valley BancorpOVLY | $26.43 | 0.22 | +0.84% | $221.54M | 6.67K | 8.75 | 3.02 | |
 Medallion Financial CorpMFIN | $9.52 | -0.13 | -1.35% | $220.75M | 29.53K | 5.62 | 1.69 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.37 | 0.00 | +0.02% | $220.67M | 19.03K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.46 | 0.08 | +1.07% | $220.50M | 179.31K | 3.26 | 2.28 | |
 Expensify, Inc. Class A Common StockEXFY | $2.35 | 0.00 | -0.17% | $220.38M | 417.84K | -13.25 | -0.18 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.19 | 0.02 | +0.15% | $220.15M | 11.82K | -- | -- | |
 MBIA Inc.MBI | $4.37 | -0.06 | -1.38% | $220.12M | 181.35K | -0.39 | -11.30 | |
 Zumiez Inc.ZUMZ | $12.28 | 0.38 | +3.18% | $219.98M | 326.65K | -4.82 | -2.57 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.31 | 0.00 | 0.00% | $219.07M | 1.15K | -- | -- | |
 Reading International, Inc (Class BRDIB | $9.79 | 0.05 | +0.53% | $218.72M | 1.39K | -- | -- | |
 I-MAB - ADRIMAB | $2.67 | -0.13 | -4.61% | $218.44M | 1.14M | -- | -- | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $15.63 | 0.63 | +4.20% | $218.31M | 259.84K | -- | -- | |
 DENNY'S CORPDENN | $4.24 | -0.02 | -0.56% | $218.07M | 535.76K | 10.38 | 0.41 | |
 Unusual Machines, Inc.UMAC | $8.97 | -0.21 | -2.31% | $217.64M | 8.14M | -- | -- | |
 AC Immune SAACIU | $2.18 | 0.08 | +3.95% | $217.49M | 140.58K | -4.71 | -0.46 | |
 Inspired Entertainment, Inc.INSE | $8.11 | 0.13 | +1.68% | $217.45M | 110.11K | -808.00 | -0.01 | |
 Viant Technology Inc. Class A Common StockDSP | $13.43 | -0.74 | -5.19% | $217.41M | 276.00K | 228.67 | 0.06 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.13 | -0.01 | -0.28% | $217.26M | 5.45K | 3.96 | 0.54 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $10.56 | 0.62 | +6.24% | $217.06M | 321.62K | -- | -- | |
 Nerdy Inc.NRDY | $1.80 | 0.02 | +1.40% | $216.78M | 762.36K | -5.32 | -0.34 | |
 Ceragon Networks LtdCRNT | $2.46 | -0.02 | -0.61% | $216.10M | 951.69K | 9.00 | 0.27 | |
 Brainsway Ltd. - ADRBWAY | $11.41 | 0.40 | +3.68% | $216.06M | 85.46K | 114.35 | 0.10 | |
 Merchants Bancorp Depositary SharesMBINL | $23.43 | 0.11 | +0.47% | $215.56M | 51.35K | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.17 | 0.06 | +0.64% | $215.50M | 63.39K | 3.12 | 2.94 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.48 | -0.31 | -6.47% | $215.41M | 1.53M | -1.63 | -2.85 | |
 Siebert Financial CorpSIEB | $5.16 | -0.11 | -2.01% | $215.38M | 151.47K | 20.50 | 0.26 | |
 Ellington Credit CompanyEARN | $5.72 | -0.01 | -0.09% | $215.03M | 250.48K | 5.11 | 1.12 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.64 | 0.02 | +0.07% | $214.76M | 3.40K | -- | -- | |
 T1 Energy Inc.TE | $1.38 | 0.05 | +4.17% | $214.41M | 1.34M | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $1.51 | -0.17 | -9.82% | $214.39M | 32.75M | -2.17 | -0.72 | |
 RGC Resources IncRGCO | $20.75 | 0.45 | +2.20% | $214.12M | 10.32K | 17.75 | 1.17 | |
 CITY OFFICE REIT, INC.CIO | $5.30 | 0.04 | +0.82% | $213.90M | 148.96K | -8.55 | -0.62 | |
N NewHold Investment Corp III UnitsNHICU | $10.23 | 0.00 | -0.01% | $213.89M | 204 | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.18 | 0.04 | +0.38% | $213.60M | 44.19K | 20.42 | 0.45 | |
G Graf Global Corp. UnitsGRAF.U | $10.64 | -0.07 | -0.68% | $213.18M | 1.37K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $2.77 | 0.06 | +2.03% | $213.00M | 1.10M | 2.54 | 1.08 | |
 Profound Medical Corp. Common StockPROF | $6.71 | 0.96 | +16.77% | $212.78M | 143.07K | -5.28 | -1.34 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.61 | 0.04 | +0.43% | $212.10M | 1.09K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.59 | 0.29 | +0.94% | $212.00M | 6.12K | 18.21 | 1.68 | |
 Trilogy Metals IncTMQ | $1.28 | -0.05 | -3.38% | $211.87M | 265.33K | -25.80 | -0.05 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.88 | 0.07 | +0.83% | $211.85M | 26.24K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.24 | 0.04 | +0.83% | $211.73M | 1.48K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.60 | -0.04 | -0.86% | $211.66M | 713.80K | -1.08 | -4.26 | |
 Kingstone Companies, Inc.KINS | $15.37 | 0.33 | +2.21% | $211.49M | 272.61K | 11.62 | 1.30 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | 0.08 | +0.75% | $211.45M | 901 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.02 | +0.19% | $211.40M | 5.01K | -- | -- | |
 LCNB CorporationLCNB | $15.01 | 0.65 | +4.51% | $211.38M | 17.35K | 15.38 | 0.97 | |
 Gencor Industries, Inc.GENC | $14.42 | 0.27 | +1.91% | $211.00M | 13.05K | 13.09 | 1.10 | |
 Monopar Therapeutics Inc. Common StockMNPR | $34.49 | -0.14 | -0.39% | $210.94M | 17.15K | -17.51 | -1.97 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.86 | 0.07 | +0.61% | $210.79M | 868.43K | 27.56 | 0.43 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.58 | -0.01 | -0.25% | $210.76M | 34.84K | -2.24 | -2.49 | |
 C&F Financial CorpCFFI | $65.04 | -0.37 | -0.57% | $210.72M | 5.04K | 10.79 | 6.03 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $15.03 | -0.36 | -2.31% | $210.35M | 14.87K | -- | -- | |
 First Internet BancorpINBK | $24.18 | 0.55 | +2.35% | $210.25M | 21.21K | 8.37 | 2.89 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $9.26 | -0.88 | -8.70% | $209.83M | 534.35K | -5.12 | -1.81 | |
 Radcom Ltd.RDCM | $13.05 | -0.11 | -0.84% | $209.58M | 46.55K | 29.72 | 0.44 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.65 | 0.21 | +1.80% | $209.42M | 44.00K | 14.37 | 0.81 | |
 Alta Equipment Group Inc.ALTG | $6.32 | 0.31 | +5.07% | $209.27M | 286.66K | -3.71 | -1.70 | |
 Sight Sciences, Inc. Common StockSGHT | $4.17 | 0.12 | +2.83% | $209.19M | 176.44K | -3.97 | -1.02 | |
 First Western Financial, Inc.MYFW | $21.45 | 0.35 | +1.66% | $208.49M | 18.75K | 24.67 | 0.87 | |
 Consumer Portfolio ServicesCPSS | $9.68 | 0.11 | +1.12% | $208.48M | 13.53K | 11.11 | 0.87 | |
 Forrester Research IncFORR | $10.98 | 0.30 | +2.81% | $208.17M | 84.59K | -36.40 | -0.30 | |
 Southland Holdings, Inc.SLND | $3.83 | -0.02 | -0.65% | $207.83M | 19.06K | -1.73 | -2.23 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.12 | 0.00 | 0.00% | $207.26M | 4.68K | -- | -- | |
 Telos Corporation Common StockTLS | $2.77 | 0.00 | -0.18% | $206.86M | 513.96K | -4.02 | -0.70 | |
 Prime Medicine, Inc. Common StockPRME | $1.54 | -0.13 | -7.49% | $206.13M | 2.00M | -0.77 | -2.05 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.07 | 0.01 | +0.09% | $205.95M | 25.09K | -- | -- | |
 Foster (Lb) CoFSTR | $19.50 | 0.23 | +1.20% | $205.91M | 17.39K | 5.01 | 3.89 | |
 GigCapital7 Corp. UnitGIGGU | $10.29 | -0.08 | -0.80% | $205.80M | 251 | -- | -- | |
 Innovative Solutions & SupportISSC | $11.66 | -0.09 | -0.77% | $205.26M | 153.43K | 30.68 | 0.38 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.26 | -0.01 | -0.10% | $205.20M | 19.01K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.48 | 0.04 | +0.33% | $204.70M | 10.85K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.37 | 0.06 | +2.77% | $204.68M | 207.27K | -8.50 | -0.28 | |
 Codexis, Inc.CDXS | $2.44 | 0.06 | +2.31% | $203.72M | 622.78K | -2.83 | -0.87 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.06 | 0.20 | +7.06% | $203.47M | 51.09K | -2.79 | -1.09 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.33 | 0.10 | +0.51% | $203.35M | 19.42K | -- | -- | |
 Old Point Financial CorpOPOF | $39.71 | 0.41 | +1.04% | $202.64M | 11.49K | 21.11 | 1.88 | |
A Aether Holdings, Inc. Common StockATHR | $15.18 | 0.28 | +1.88% | $202.62M | 26.49K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $38.11 | 0.88 | +2.37% | $202.52M | 1.86K | 11.92 | 3.15 | |
 DouYu International Holdings Limited ADSDOYU | $6.59 | -0.16 | -2.30% | $201.75M | 44.82K | -7.60 | -0.88 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.06 | -0.01 | -0.05% | $201.30M | 2.05K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $27.98 | 0.10 | +0.36% | $201.23M | 28.41K | -167.11 | -0.17 | |
 The Beauty Health Company Class A Common StockSKIN | $1.59 | -0.01 | -0.31% | $200.96M | 442.23K | -3.80 | -0.42 | |
 Motorcar Parts of America, Inc.MPAA | $10.41 | 0.69 | +7.11% | $200.54M | 329.89K | -10.34 | -0.99 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.40 | -0.14 | -1.87% | $200.31M | 131.54K | -- | -- | |
 Marti Technologies, Inc.MRT | $2.62 | 0.02 | +0.58% | $200.14M | 62.82K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $16.76 | 0.46 | +2.82% | $199.98M | 33.08K | -131.50 | -0.12 | |
 Hawthorn Bancshars Inc.HWBK | $28.64 | -0.47 | -1.63% | $198.81M | 38.66K | 10.97 | 2.61 | |
 Escalade IncESCA | $14.36 | 0.31 | +2.21% | $197.98M | 14.98K | 15.28 | 0.94 | |
 International Tower Hill Mines, Ltd.THM | $0.95 | -0.01 | -1.25% | $197.70M | 345.83K | -47.55 | -0.02 | |
 Blue Foundry Bancorp Common StockBLFY | $9.07 | 0.11 | +1.19% | $196.03M | 60.43K | -16.12 | -0.56 | |
 Western New England Bancorp, Inc.WNEB | $9.46 | 0.18 | +1.88% | $196.03M | 61.68K | 16.90 | 0.56 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.84 | 0.13 | +2.19% | $195.84M | 1.24K | -27.83 | -0.21 | |
S Smart Digital Group Limited Ordinary SharesSDM | $7.21 | -0.20 | -2.64% | $195.25M | 4.24K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $15.78 | 0.24 | +1.52% | $194.54M | 57.44K | -36.70 | -0.43 | |
 First United CorpFUNC | $29.95 | 0.39 | +1.32% | $194.04M | 12.96K | 9.51 | 3.15 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.78 | -0.05 | -2.95% | $193.83M | 240.79K | -5.75 | -0.32 | |
 Atomera Incorporated Common StockATOM | $6.12 | 0.08 | +1.32% | $193.74M | 284.11K | -9.28 | -0.68 | |
 Fate Therapeutics, Inc.FATE | $1.68 | 0.16 | +10.20% | $193.16M | 4.93M | -1.02 | -1.65 |
Anúncio