|  Jakks Pacific IncJAKK | $23.22 | -0.06 | -0.26% | $253.72M | 35.52K | 27.37 | 0.85 |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.04 | 0.00 | 0.00% | $253.64M | 108.00 | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.87 | -0.09 | -0.53% | $252.67M | 48.08K | -- | -- |
|  Ready Capital CorporationRC | $1.89 | -0.27 | -12.50% | $252.46M | 2.05M | -- | -1.47 |
|  Security National Financial CoSNFCA | $9.87 | -0.03 | -0.30% | $252.39M | 16.33K | 7.69 | 1.26 |
|  TPG Mortgage Investment Trust, Inc.MITT | $7.99 | 0.13 | +1.65% | $252.30M | 99.74K | 9.24 | 0.88 |
| A Apex Treasury Corporation UnitsAPXTU | $10.14 | 0.00 | 0.00% | $252.25M | 100.00 | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $251.88M | 195.00 | -- | -- |
| D D. Boral Acquisition I Corp. UnitDBCAU | $9.98 | 0.00 | 0.00% | $251.50M | 92.00 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | 0.00% | $251.03M | 447.00 | -- | -- |
| H HCM IV Acquisition Corp. UnitHACQU | $10.04 | 0.00 | 0.00% | $251.00M | 200.00 | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $11.67 | 0.00 | 0.00% | $250.91M | 205.00 | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.00 | 0.00% | $250.82M | 100.00 | -- | -- |
|  C&F Financial CorpCFFI | $74.47 | -3.01 | -3.88% | $250.14M | 1.39K | 9.28 | 8.28 |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $9.98 | 0.01 | +0.10% | $249.50M | 147.50K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.99 | 0.23 | +4.83% | $249.24M | 5.74M | -- | -1.06 |
| N Eagle Nuclear Energy Corp. Common stockNUCL | $9.68 | -0.13 | -1.33% | $249.06M | 359.57K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.00 | 0.00 | 0.00% | $248.98M | 104.00 | -- | -- |
|  RGC Resources IncRGCO | $23.20 | -0.45 | -1.90% | $248.84M | 9.97K | 19.31 | 1.24 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.40 | 0.02 | +0.19% | $248.26M | 62.10K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $17.10 | -1.28 | -6.96% | $247.66M | 16.98K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.04 | 0.11 | +2.80% | $247.54M | 189.43K | -- | -1.13 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.69 | 0.00 | 0.00% | $247.40M | 2.09K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.75 | -0.01 | -0.57% | $247.32M | 607.72K | -- | 1.46 |
| R Rithm Acquisition Corp.RAC | $10.43 | 0.00 | 0.00% | $246.77M | 33.00 | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.13 | 0.01 | +0.05% | $246.49M | 11.42K | -- | -- |
|  Asure Software, IncASUR | $9.20 | 0.02 | +0.22% | $246.27M | 31.98K | 18.70 | -0.47 |
|  Keros Therapeutics, Inc. Common StockKROS | $12.07 | 0.43 | +3.69% | $246.27M | 353.70K | 6.86 | 1.82 |
| C Copley Acquisition CorpCOPL | $10.37 | 0.00 | 0.00% | $246.06M | 1.20K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $16.99 | 0.40 | +2.41% | $245.87M | 113.16K | -- | -1.45 |
|  AudioCodes LtdAUDC | $8.42 | 0.07 | +0.84% | $245.43M | 60.96K | 23.23 | 0.31 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $35.48 | -0.07 | -0.20% | $245.41M | 3.59K | 13.29 | 2.72 |
|  Clearwater Paper CorporationCLW | $13.67 | 0.01 | +0.07% | $245.07M | 113.35K | -- | -1.12 |
|  LCNB CorporationLCNB | $16.35 | 0.07 | +0.43% | $244.89M | 8.99K | 10.55 | 1.63 |
|  Meridian CorporationMRBK | $18.19 | 0.10 | +0.55% | $244.63M | 65.00K | 10.90 | 1.89 |
|  Stratus Properties IncSTRS | $29.83 | 0.03 | +0.10% | $244.26M | 2.99K | 20.96 | 1.46 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $17.99 | -1.15 | -6.01% | $244.20M | 9.53K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.27 | 0.03 | +0.24% | $243.68M | 124.00 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.37 | 0.00 | 0.00% | $243.55M | 11.46K | -- | -- |
|  M-tron Industries, Inc.MPTI | $81.20 | 4.54 | +5.92% | $243.47M | 161.43K | 25.19 | 2.71 |
|  FB Bancorp, Inc. Common StockFBLA | $14.15 | -0.03 | -0.21% | $242.81M | 61.64K | 78.61 | 0.07 |
| F First Northern Community Bancorp Common stockFNRN | $17.76 | 0.04 | +0.23% | $242.51M | 54.95K | 12.31 | 1.26 |
|  8x8, Inc. Common StockEGHT | $2.74 | 0.07 | +2.62% | $242.41M | 1.88M | 8.70 | -0.02 |
|  Franklin Covey CompanyFC | $22.15 | -0.40 | -1.77% | $242.36M | 47.07K | 38.39 | -0.21 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.96 | 0.34 | +2.93% | $242.00M | 280.17K | 6.64 | 1.68 |
|  Outdoor Holding Company Common StockPOWW | $2.02 | 0.03 | +1.51% | $241.62M | 339.65K | -- | -- |
|  American Realty Investors, Inc.ARL | $13.81 | 0.30 | +2.22% | $241.31M | 645.00 | 186.75 | 0.97 |
|  Hawthorn Bancshars Inc.HWBK | $36.82 | -0.18 | -0.49% | $241.01M | 6.88K | 10.18 | 3.43 |
|  Escalade IncESCA | $19.65 | -0.15 | -0.76% | $240.92M | 23.78K | 17.77 | 0.99 |
| T Talon Capital Corp. UnitsTLNCU | $10.35 | 0.00 | 0.00% | $240.69M | 105.00 | -- | -- |
|  Endava plc - ADRDAVA | $4.13 | -0.01 | -0.24% | $240.57M | 318.99K | 6.58 | -0.11 |
|  National Bankshares Inc/VANKSH | $37.46 | -0.25 | -0.66% | $240.47M | 31.19K | 14.41 | 2.48 |
|  Currenc Group Inc. Ordinary SharesCURR | $4.47 | 0.16 | +3.71% | $240.43M | 492.22K | -- | -0.88 |
|  Amplify Energy Corp.AMPY | $5.29 | -0.15 | -2.76% | $239.75M | 657.15K | -- | 0.98 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $11.29 | 0.27 | +2.45% | $239.20M | 604.04K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $19.79 | -0.31 | -1.54% | $238.92M | 274.68K | -- | -- |
|  Limoneira CoLMNR | $12.88 | -0.09 | -0.69% | $238.83M | 95.53K | -- | -1.28 |
|  Runway Growth Finance Corp. Common StockRWAY | $6.54 | -0.29 | -4.25% | $238.12M | 1.55M | 4.25 | 0.92 |
|  Methode ElectronicsMEI | $9.63 | 0.38 | +4.11% | $238.09M | 297.30K | -- | -1.82 |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.94 | 0.00 | +0.05% | $238.07M | 2.10K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.97 | 0.00 | 0.00% | $237.98M | 19.00 | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $2.38 | 0.05 | +2.15% | $237.97M | 525.88K | -- | -0.38 |
|  Nova Minerals Limited - ADRNVA | $6.60 | 0.16 | +2.48% | $237.96M | 527.18K | -- | -- |
|  Gold Resource CorporationGORO | $1.31 | -0.12 | -8.39% | $237.93M | 2.65M | -- | -0.05 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.20 | 0.00 | 0.00% | $237.78M | 76.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.74 | 0.01 | +0.09% | $237.71M | 94.15K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | 0.00 | 0.00% | $237.71M | 51.00 | -- | -- |
| V Viking Acquisition Corp. IVACI | $10.16 | 0.09 | +0.89% | $237.31M | 349.28K | -- | -- |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.42 | 0.00 | 0.00% | $237.20M | 1.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $13.53 | -0.47 | -3.36% | $237.16M | 10.28K | 15.35 | 1.13 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.10 | 0.00 | 0.00% | $236.72M | 101.00 | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $236.60M | 2.26M | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.92 | 0.03 | +1.59% | $236.51M | 584.91K | -- | -0.79 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.20 | -0.10 | -0.27% | $236.49M | 898.00 | 11.70 | 3.08 |
|  Everspin Technologies, IncMRAM | $26.99 | 5.48 | +25.48% | $236.44M | 4.90M | -- | -0.03 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.75 | -0.09 | -0.35% | $236.26M | 4.58K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.05 | 0.09 | +2.27% | $236.01M | 588.86K | -- | -2.03 |
|  Vertical Aerospace Ltd.EVTL | $2.81 | 0.13 | +4.85% | $235.35M | 3.10M | -- | -3.06 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.88 | 0.02 | +0.52% | $235.14M | 1.04M | -- | -0.52 |
|  Comstock Inc.LODE | $2.94 | -0.36 | -10.91% | $234.89M | 4.00M | -- | -1.19 |
|  Compugen LtdCGEN | $2.90 | 0.04 | +1.40% | $234.49M | 324.78K | 6.70 | 0.37 |
| S SuperX AI Technology Limited Ordinary SharesSUPX | $7.35 | -0.11 | -1.47% | $234.09M | 180.01K | -- | -- |
|  Spok Holdings, IncSPOK | $10.89 | 0.06 | +0.55% | $234.05M | 93.85K | 14.85 | 0.76 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.98 | 0.00 | 0.00% | $234.04M | 19.00 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $6.85 | -0.31 | -4.33% | $234.01M | 161.33K | -- | -1.41 |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.50 | 0.00 | 0.00% | $233.80M | 49.00 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.42 | 0.00 | 0.00% | $233.79M | 4.00 | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $9.22 | 0.32 | +3.60% | $233.64M | 896.52K | -- | -2.38 |
|  Platinum Group Metals LTD.PLG | $1.78 | 0.04 | +2.30% | $233.36M | 863.23K | -- | -0.04 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.66 | 0.11 | +0.66% | $233.31M | 22.67K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.46 | 0.12 | +2.76% | $233.12M | 33.48K | -- | -2.66 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.81 | -0.01 | -0.13% | $233.07M | 841.00 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.63 | 0.00 | 0.00% | $232.88M | 195.42K | -- | -- |
| D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.98 | 0.00 | 0.00% | $231.93M | 9.95K | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $10.08 | 0.00 | 0.00% | $231.48M | 7.00 | -- | -- |
|  Gencor Industries, Inc.GENC | $15.42 | 0.37 | +2.46% | $231.01M | 22.04K | 15.15 | 1.04 |
|  Silvaco Group, Inc. Common StockSVCO | $11.49 | -0.57 | -4.73% | $230.78M | 504.54K | -- | -1.41 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.48 | 0.00 | 0.00% | $230.54M | 1.01K | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.11 | 0.00 | 0.00% | $230.50M | 12.00 | -- | -- |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.83 | 0.00 | 0.00% | $230.48M | 1.76K | -- | -- |
