Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.02 | +0.28% | $224.39M | 1.57M | 4.92 | -0.65 | |
 CVRx, Inc. Common StockCVRX | $8.35 | 0.16 | +1.93% | $224.22M | 166.90K | -- | -2.18 | |
 C&F Financial CorpCFFI | $66.91 | -1.64 | -2.39% | $224.13M | 5.44K | 10.36 | 6.68 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.62 | -0.11 | -3.08% | $223.36M | 540.48K | -- | -2.10 | |
 MBIA Inc.MBI | $4.95 | 0.06 | +1.12% | $223.15M | 143.49K | -- | -8.87 | |
L Logistic Properties of the AmericasLPA | $6.46 | 0.07 | +1.10% | $222.63M | 6.68K | 12.12 | 0.58 | |
G GSR III Acquisition Corp. UnitGSRTU | $10.89 | -0.86 | -7.32% | $222.37M | 100 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.77 | -0.18 | -1.39% | $222.07M | 68.70K | -- | -- | |
 Ellington Credit CompanyEARN | $5.92 | 0.01 | +0.25% | $221.98M | 313.68K | 5.05 | -0.13 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | 0.00 | 0.00% | $221.90M | 8.47K | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.70 | -0.06 | -3.69% | $221.56M | 1.66M | -- | -- | |
 T1 Energy Inc.TE | $1.42 | -0.06 | -4.39% | $221.43M | 980.58K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.05 | 0.01 | +0.10% | $221.21M | 136.95K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.56 | -0.04 | -1.11% | $220.97M | 53.93K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.50 | 0.13 | +1.14% | $220.74M | 142.50K | -- | -- | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.03 | 0.01 | +0.05% | $220.55M | 3.05K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.94 | -0.56 | -3.86% | $220.46M | 22.39K | -- | -13.32 | |
 Forge Global Holdings, Inc.FRGE | $17.43 | -0.44 | -2.48% | $220.31M | 75.00K | -- | -5.19 | |
M MasterBeef Group Ordinary SharesMB | $13.85 | -1.03 | -6.92% | $220.15M | 22.41K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $13.32 | 0.67 | +5.32% | $220.10M | 66.31K | -4.67 | -2.77 | |
 HCM II Acquisition Corp. UnitHONDU | $11.00 | -0.35 | -3.07% | $220.02M | 205 | -- | -- | |
 Medallion Financial CorpMFIN | $9.59 | -0.01 | -0.16% | $219.82M | 12.25K | 5.91 | 1.60 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.10 | 0.00 | +0.02% | $219.80M | 124.71K | -- | -- | |
 Trueblue, Inc.TBI | $7.36 | 0.01 | +0.10% | $219.80M | 106.90K | -1.77 | -4.16 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.78 | -0.06 | -1.18% | $219.17M | 182.62K | -- | -0.64 | |
 FreightCar America, Inc.RAIL | $11.45 | 0.13 | +1.10% | $219.10M | 103.72K | -2.68 | -4.24 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.22 | -0.15 | -4.45% | $218.95M | 756.82K | -- | -- | |
 Information Services Group, Inc.III | $4.53 | -0.02 | -0.46% | $218.36M | 133.05K | -64.71 | -0.07 | |
 Stoneridge, IncSRI | $7.83 | -0.05 | -0.70% | $218.04M | 131.16K | -29.02 | -0.27 | |
 ON24, Inc.ONTF | $5.13 | -0.02 | -0.35% | $217.90M | 152.04K | -4.95 | -1.04 | |
 LCNB CorporationLCNB | $15.52 | -0.12 | -0.74% | $217.89M | 9.16K | 11.23 | 1.15 | |
 NET Power Inc.NPWR | $2.80 | 0.06 | +2.08% | $217.64M | 1.27M | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.86 | 0.12 | +7.07% | $217.34M | 370.73K | -- | -- | |
 CoreCard CorporationCCRD | $27.31 | 0.08 | +0.30% | $216.94M | 32.60K | 32.40 | 0.86 | |
 Merchants Bancorp Depositary SharesMBINL | $23.51 | 0.01 | +0.05% | $216.93M | 33.21K | -- | -- | |
 DENNY'S CORPDENN | $4.18 | -0.05 | -1.06% | $216.79M | 344.27K | 8.63 | 0.33 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 1 | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.45 | 0.01 | +0.05% | $216.68M | 600 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.51 | 0.30 | +2.98% | $216.59M | 203 | -- | -- | |
 MediWound Ltd.MDWD | $20.30 | -0.56 | -2.68% | $216.48M | 38.03K | -- | -2.09 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.88 | 0.13 | +3.39% | $216.41M | 730.19K | -- | -1.49 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $10.98 | 0.46 | +4.37% | $215.78M | 59.39K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.73 | 0.17 | +0.83% | $215.59M | 11.58K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.77 | 0.13 | +3.57% | $215.50M | 61.51K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $14.09 | -0.31 | -2.15% | $214.70M | 159.07K | -- | -- | |
 SmartRent, Inc.SMRT | $1.14 | 0.04 | +4.13% | $214.52M | 1.23M | -8.92 | -0.13 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.30 | 0.02 | +0.15% | $213.98M | 100 | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.77 | -0.54 | -7.40% | $213.88M | 2.91M | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.56 | -0.05 | -1.08% | $213.56M | 231.32K | -- | -3.18 | |
 Investar Holding CorporationISTR | $21.68 | -0.16 | -0.73% | $213.49M | 25.03K | 10.63 | 2.04 | |
 Ceragon Networks LtdCRNT | $2.29 | -0.03 | -1.51% | $213.43M | 538.34K | 6.86 | 0.26 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.36 | -0.12 | -1.15% | $213.42M | 5 | -- | -- | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.02 | -0.02 | -0.23% | $213.35M | 7.57K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.69 | -0.02 | -0.19% | $213.31M | 26.25K | -- | -- | |
C Lionheart Holdings UnitCUBWU | $11.71 | 1.06 | +9.95% | $213.30M | 1 | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.52 | 0.00 | +0.05% | $213.14M | 27 | -- | -- | |
 Entravision CommunicationEVC | $2.38 | 0.04 | +1.92% | $212.88M | 140.24K | -- | -1.63 | |
 Jakks Pacific IncJAKK | $19.09 | 0.09 | +0.48% | $212.67M | 334.10K | 6.34 | 3.01 | |
 RGC Resources IncRGCO | $20.63 | -0.05 | -0.22% | $212.63M | 23.14K | 17.64 | 1.17 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | 0.00 | +0.01% | $212.02M | 100 | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.60 | -0.10 | -0.98% | $211.90M | 572 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.09 | -0.13 | -2.01% | $211.62M | 59.48K | 11.04 | 0.57 | |
G Graf Global Corp. UnitsGRAF.U | $10.57 | -0.52 | -4.68% | $211.42M | 14 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.54 | -0.02 | -0.14% | $210.70M | 196 | -- | -- | |
 Alumis Inc. Common StockALMS | $3.87 | 0.01 | +0.34% | $210.01M | 660.81K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.16 | -0.05 | -0.44% | $209.91M | 1.94K | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.16 | 0.02 | +0.25% | $209.65M | 980 | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $5.04 | 0.16 | +3.28% | $209.27M | 306.33K | -- | -0.64 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $11.53 | 1.03 | +9.76% | $208.71M | 1.75K | -- | -- | |
 Telos Corporation Common StockTLS | $2.85 | 0.03 | +0.89% | $208.70M | 396.40K | -4.12 | -0.70 | |
 American Realty Investors, Inc.ARL | $12.86 | -0.05 | -0.39% | $208.52M | 3.57K | -- | -0.84 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.82 | 0.08 | +1.03% | $208.04M | 6.36K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $31.48 | -0.76 | -2.34% | $207.88M | 124.37K | -2.69 | -11.56 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.79 | 0.23 | +2.19% | $207.80M | 878 | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.01 | +0.11% | $207.61M | 8 | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $11.55 | 1.23 | +11.97% | $207.52M | 701 | -- | -- | |
 Old Point Financial CorpOPOF | $40.47 | -0.82 | -2.00% | $207.16M | 12.62K | 21.54 | 1.88 | |
 WhiteHorse Finance, Inc.WHF | $9.02 | 0.11 | +1.18% | $207.10M | 38.90K | 6.27 | 0.39 | |
 GENFIT S.A. - ADRGNFT | $3.88 | -0.11 | -2.66% | $207.01M | 850 | -- | -- | |
 FinWise Bancorp CommonFINW | $17.20 | 1.54 | +9.80% | $206.94M | 43.82K | 16.14 | 0.97 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.04 | -0.01 | -0.05% | $206.93M | 1.71K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 100 | -- | -- | |
 Citizens, Inc.CIA | $4.09 | -0.09 | -2.18% | $206.62M | 144.74K | 18.73 | 0.17 | |
 Energy Vault Holdings, Inc.NRGV | $1.32 | -0.03 | -1.85% | $206.58M | 2.76M | -2.06 | -0.65 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.51 | 0.00 | -0.11% | $206.57M | 1.12M | -- | -4.62 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.01 | +0.15% | $206.30M | 200 | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.31 | 0.02 | +0.18% | $206.22M | 100 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.06 | -0.01 | -0.47% | $205.32M | 477.22K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.25 | 0.04 | +0.35% | $204.92M | 20 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.51 | 0.00 | +0.33% | $204.84M | 749.42K | -4.02 | -0.38 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.41 | 0.00 | -0.11% | $204.55M | 165.02K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.02 | -0.20% | $204.40M | 117 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.63 | -0.11 | -1.06% | $204.20M | 25 | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 Forrester Research IncFORR | $10.40 | -0.30 | -2.80% | $203.97M | 81.79K | 13.05 | -4.57 | |
 NextNRG, Inc. Common StockNXXT | $1.68 | -0.02 | -1.41% | $203.91M | 148.73K | -0.25 | -6.67 | |
 Alpine Income Property Trust, IncPINE | $14.29 | -0.17 | -1.15% | $203.73M | 106.05K | 102.57 | 0.14 | |
 Kingstone Companies, Inc.KINS | $15.80 | 0.04 | +0.22% | $203.11M | 130.66K | 9.54 | 1.59 | |
 Stereotaxis, Inc. Common StockSTXS | $2.25 | 0.00 | +0.22% | $203.06M | 184.18K | -8.02 | -0.28 | |
 SuRo Capital Corp. Common StockSSSS | $8.52 | -0.14 | -1.66% | $203.05M | 114.78K | -4.51 | -1.89 |
Anúncio