|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $20.92 | 0.31 | +1.50% | $279.52M | 18.60K | 10.62 | 1.96 |
|  RxSight, Inc. Common StockRXST | $5.85 | 0.05 | +0.86% | $279.37M | 880.66K | -- | -0.95 |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.27 | 0.00 | 0.00% | $279.30M | 21.00 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.49 | -0.02 | -0.19% | $279.20M | 75.91K | -- | -- |
|  Senseonics Holdings, Inc. Common StockSENS | $5.03 | -0.33 | -6.16% | $278.78M | 4.66M | -- | -1.69 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.89 | 0.00 | 0.00% | $278.16M | 255.00 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $5.14 | 0.09 | +1.78% | $277.95M | 472.54K | -- | -0.02 |
|  So-Young International Inc. - ADRSY | $2.97 | -0.05 | -1.66% | $277.33M | 228.23K | -- | -0.33 |
|  Prelude Therapeutics IncorporatedPRLD | $4.86 | -0.29 | -5.63% | $277.21M | 371.12K | -- | -1.29 |
| Y Concorde International Group Ltd Class A Ordinary SharesYOOV | $1.22 | -0.06 | -4.69% | $276.92M | 21.89K | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.15 | 0.00 | 0.00% | $276.76M | 400.00 | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.20 | 0.01 | +0.09% | $276.48M | 1.89K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.95 | -0.03 | -1.01% | $276.15M | 1.29M | -- | -1.36 |
|  3D Systems CorporationDDD | $2.47 | 0.07 | +2.92% | $276.05M | 2.64M | -- | 0.00 |
|  Evolus, Inc. Common StockEOLS | $6.36 | -0.03 | -0.47% | $275.85M | 747.63K | -- | -0.81 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.28 | -0.01 | -0.10% | $275.78M | 4.35K | -- | -- |
|  Alight, Inc.ALIT | $0.94 | 0.07 | +7.48% | $275.75M | 25.12M | 1.10 | -5.88 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.89 | 0.38 | +3.62% | $275.52M | 766.00 | -- | -- |
|  Aviat Networks, Inc.AVNW | $15.81 | -0.51 | -3.12% | $274.17M | 255.65K | 9.66 | 1.12 |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.90 | 0.00 | 0.00% | $274.03M | 10.00 | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $6.97 | 0.02 | +0.29% | $273.96M | 120.00K | -- | -1.87 |
|  Tigo Energy, Inc. Common StockTYGO | $4.27 | -0.08 | -1.84% | $273.85M | 866.97K | -- | -0.05 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.90 | -0.20 | -0.43% | $273.83M | 3.14K | 9.56 | 4.87 |
|  SilverBox Corp VSBXE | $10.03 | 0.00 | 0.00% | $273.79M | 2.00 | -- | -- |
|  SilverBox Corp IVSBXD | $10.79 | 0.04 | +0.37% | $273.64M | 101.00 | 46.74 | 0.23 |
|  Xperi IncXPER | $8.03 | 0.31 | +4.02% | $273.36M | 904.91K | -- | -1.23 |
| V Voyager Acquisition Corp UnitVACHU | $12.80 | 0.00 | 0.00% | $272.78M | 741.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.87 | 0.02 | +0.18% | $272.73M | 16.06K | -- | -- |
|  Evolent Health, Inc Class A Common StockEVH | $4.18 | -0.09 | -2.11% | $272.40M | 2.59M | -- | -5.15 |
|  Beyond Meat, Inc. Common StockBYND | $0.83 | -0.06 | -6.69% | $272.21M | 76.82M | -- | -2.85 |
| W Wen Acquisition Corp UnitWENNU | $10.40 | 0.01 | +0.10% | $271.31M | 980.00 | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.43 | 0.01 | +0.05% | $271.29M | 360.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.70 | 0.00 | 0.00% | $271.20M | 501.00 | -- | -- |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.57 | 0.00 | +0.01% | $270.55M | 16.91K | -- | -0.27 |
| H Cybin Inc. Common StockHELP | $5.31 | -0.03 | -0.56% | $270.55M | 590.53K | -- | -4.23 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.87 | 0.00 | 0.00% | $270.50M | 299.00 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.75 | 0.05 | +0.52% | $270.08M | 87.52K | 6.91 | 0.94 |
| M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.88 | 0.00 | 0.00% | $269.92M | 313.00 | -- | -- |
|  GoldMining Inc.GLDG | $1.20 | 0.01 | +0.84% | $269.64M | 1.22M | -- | -0.05 |
|  NI Holdings, Inc.NODK | $12.81 | -0.11 | -0.85% | $269.64M | 9.92K | -- | -0.49 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.40 | 0.00 | 0.00% | $269.57M | 29.00 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $13.46 | 1.23 | +10.06% | $269.56M | 1.93M | -- | -4.65 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.76 | 0.00 | 0.00% | $269.00M | 6.33K | -- | -- |
|  BRT Apartments CorpBRT | $14.66 | -0.12 | -0.81% | $268.04M | 12.70K | 9.74 | -0.63 |
|  Gran Tierra Energy Inc.GTE | $9.15 | 0.39 | +4.45% | $267.92M | 439.91K | -- | -5.47 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.64 | 0.05 | +0.37% | $267.78M | 48.25K | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $33.78 | 0.97 | +2.96% | $267.59M | 59.29K | 18.89 | 1.70 |
|  Acco Brands CorporationACCO | $4.04 | -0.02 | -0.49% | $267.55M | 532.74K | 3.41 | 0.44 |
|  TruBridge, Inc. Common StockTBRG | $25.83 | 0.05 | +0.19% | $266.83M | 137.00K | 8.56 | 0.20 |
| T Berto Acquisition Corp. UnitTACOU | $10.64 | 0.00 | 0.00% | $265.97M | 1.86K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $12.82 | 1.14 | +9.76% | $265.79M | 1.18M | -- | -0.91 |
|  Crescent Biopharma, Inc. Common StockCBIO | $18.76 | 0.76 | +4.22% | $265.35M | 230.30K | -- | -14.21 |
|  SmartRent, Inc.SMRT | $1.12 | -0.02 | -1.75% | $265.32M | 1.08M | -- | -0.32 |
|  TechTarget, Inc. Common StockTTGT | $6.10 | -0.37 | -5.72% | $265.31M | 1.31M | -- | -14.07 |
|  Forafric Global PLC Ordinary SharesAFRI | $10.16 | 0.11 | +1.09% | $265.25M | 33.08K | -- | -- |
|  Alector, Inc. Common StockALEC | $2.10 | -0.34 | -13.93% | $264.87M | 679.98K | -- | -1.39 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.18 | -0.51 | -5.87% | $264.33M | 1.18M | 1.25 | 9.79 |
|  Marine Products Corp.MPX | $8.76 | 0.30 | +3.55% | $264.32M | 37.83K | 21.43 | 0.32 |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.25 | 0.00 | 0.00% | $264.22M | 344.00 | -- | -- |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.93 | 0.00 | 0.00% | $263.73M | 2.81K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.32 | 0.00 | 0.00% | $263.12M | 8.95K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.21 | 0.05 | +0.54% | $263.00M | 757.00 | -- | -- |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.88 | 0.00 | 0.00% | $262.74M | 60.80K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $27.96 | 0.00 | 0.00% | $262.73M | 89.72K | 13.71 | 1.97 |
|  AMES National CorpATLO | $28.61 | 0.01 | +0.03% | $262.26M | 78.92K | 13.84 | 2.14 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.00 | 0.00 | 0.00% | $262.04M | 4.00 | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | 0.00 | 0.00% | $261.90M | 506.00 | -- | -- |
|  Simulations Plus, Inc.SLP | $16.68 | 0.62 | +3.86% | $261.70M | 208.93K | 12.61 | -3.13 |
|  Hudson Technologies IncHDSN | $5.25 | -0.05 | -0.94% | $261.18M | 496.14K | 14.30 | 0.36 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.46 | 0.01 | +0.05% | $261.00M | 548.00 | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.54 | 0.05 | +1.43% | $260.74M | 498.00K | 4.47 | -3.03 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $18.66 | 0.28 | +1.52% | $260.54M | 17.16K | -- | -- |
|  Minerva Neurosciences, IncNERV | $5.88 | -0.25 | -4.00% | $260.51M | 66.99K | -- | -26.80 |
|  First Western Financial, Inc.MYFW | $29.30 | 0.06 | +0.21% | $260.41M | 20.47K | 19.82 | 1.35 |
|  908 Devices Inc. Common StockMASS | $8.17 | 0.09 | +1.11% | $260.16M | 291.57K | -- | 0.55 |
| C Carlsmed, Inc. Common StockCARL | $9.80 | 0.05 | +0.51% | $259.83M | 169.16K | -- | -3.66 |
|  Twin Disc, IncorporatedTWIN | $19.23 | 0.82 | +4.45% | $259.45M | 123.60K | -- | 1.50 |
|  Flexsteel IndustriesFLXS | $55.84 | 0.68 | +1.23% | $259.42M | 31.47K | 9.67 | 3.67 |
|  NexPoint Real Estate Finance, Inc.NREF | $15.99 | 0.17 | +1.07% | $259.38M | 38.48K | 9.32 | 2.90 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.43 | -0.03 | -0.67% | $259.33M | 79.01K | -- | -1.83 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.97 | -0.03 | -0.23% | $259.30M | 12.02K | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.35 | 0.00 | 0.00% | $258.75M | 19.00 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $8.06 | 0.83 | +11.48% | $258.51M | 74.69K | -- | -1.39 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.86 | 0.00 | 0.00% | $257.59M | 131.83K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $11.66 | 0.01 | +0.09% | $257.28M | 895.94K | -- | -1.33 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.57 | 0.00 | 0.00% | $257.08M | 25.00 | -- | -- |
|  Bakkt, Inc.BKKT | $9.85 | 1.30 | +15.20% | $256.42M | 2.31M | -- | -5.13 |
| A Apogee Acquisition Corp UnitsAACPU | $10.07 | -0.01 | -0.10% | $256.36M | 146.25K | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $58.50 | 0.93 | +1.62% | $255.82M | 42.88K | 12.02 | 4.74 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.61 | -0.01 | -0.14% | $255.76M | 2.51K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.60 | 0.01 | +0.09% | $255.63M | 4.38K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.14 | -0.02 | -0.15% | $255.53M | 154.00 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $4.14 | -0.33 | -7.38% | $255.40M | 343.16K | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $9.98 | 0.00 | 0.00% | $254.49M | 1.00 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.81 | -0.35 | -3.40% | $254.29M | 9.84K | -- | -- |
|  First United CorpFUNC | $38.30 | 0.12 | +0.31% | $254.27M | 4.03K | 9.83 | 3.77 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.68 | 0.00 | 0.00% | $254.25M | 1.00 | -- | -- |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.34 | 0.12 | +1.66% | $253.99M | 192.72K | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $17.98 | 1.07 | +6.33% | $253.93M | 5.81K | 3.74 | 3.75 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.15 | 0.00 | 0.00% | $253.75M | 29.00 | -- | -- |
