Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 OneWater Marine Inc. Class A Common StockONEW | $16.68 | -0.28 | -1.65% | $273.06M | 30.62K | -20.59 | -0.81 | |
 Primis Financial Corp. Common StockFRST | $11.06 | 0.37 | +3.50% | $272.67M | 41.45K | 79.03 | 0.14 | |
 Alico IncALCO | $35.66 | -0.14 | -0.39% | $272.63M | 7.25K | -1.74 | -20.55 | |
T Berto Acquisition Corp. UnitTACOU | $10.90 | -0.02 | -0.18% | $272.63M | 200 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $30.60 | -0.47 | -1.53% | $272.41M | 4.90K | -26.38 | -1.16 | |
 8x8, Inc. Common StockEGHT | $2.00 | 0.03 | +1.27% | $272.06M | 202.71K | -12.47 | -0.16 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.23 | 0.03 | +2.08% | $271.80M | 1.17M | -1.10 | -1.11 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.20 | 0.06 | +0.77% | $271.78M | 10.56K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $2.17 | 0.00 | +0.23% | $271.76M | 2.43M | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.01 | 0.09 | +1.24% | $271.73M | 146.06K | 20.61 | 0.34 | |
 Unisys CorporationUIS | $3.81 | -0.05 | -1.42% | $271.27M | 111.91K | -3.22 | -1.18 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.04 | -0.17 | -7.50% | $271.19M | 3.80M | -- | -- | |
 Limoneira CoLMNR | $15.03 | -0.01 | -0.10% | $271.18M | 29.99K | -27.32 | -0.55 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.07 | 0.13 | +0.73% | $270.99M | 6.48K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.12 | 0.29 | +4.25% | $270.82M | 137.90K | -4.00 | -1.78 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.43 | -0.16 | -1.38% | $270.63M | 2.41K | -- | -- | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.01 | -0.18 | -3.47% | $270.54M | 53.92K | -- | -- | |
 Genelux Corporation Common StockGNLX | $7.16 | -0.66 | -8.44% | $270.46M | 191.61K | -8.33 | -0.86 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- | |
 Information Services Group, Inc.III | $5.61 | -0.07 | -1.32% | $270.14M | 113.25K | 37.37 | 0.15 | |
 BRT Apartments CorpBRT | $15.02 | 0.01 | +0.07% | $270.06M | 9.09K | -30.65 | -0.49 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.48 | -4.36% | $269.84M | 124 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $10.35 | -0.10 | -0.97% | $269.83M | 34.69K | -4.93 | -2.10 | |
 Ellomay Capital LTDELLO | $19.58 | -0.22 | -1.11% | $269.80M | 488 | -52.92 | -0.37 | |
 1-800-FLOWERS.COM IncFLWS | $4.22 | -0.65 | -13.24% | $268.99M | 1.11M | -1.34 | -3.15 | |
 Sight Sciences, Inc. Common StockSGHT | $5.13 | -0.15 | -2.75% | $268.91M | 22.12K | -5.35 | -0.96 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.66 | 0.00 | -0.30% | $268.83M | 590.62K | -33.10 | -0.05 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.53 | 0.04 | +0.37% | $268.49M | 85.40K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.80 | 0.20 | +0.36% | $268.25M | 3.31K | 8.42 | 6.63 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.84 | 0.19 | +4.00% | $268.25M | 262.74K | -2.61 | -1.85 | |
 SilverBox Corp IVSBXD | $10.54 | 0.00 | -0.05% | $268.17M | 748 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.04 | 0.02 | +0.22% | $265.88M | 28.87K | 20.08 | 0.55 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.26 | 0.03 | +0.65% | $265.15M | 176.32K | 5.37 | 0.98 | |
S Solesence, Inc. Common StockSLSN | $3.76 | 0.06 | +1.62% | $265.01M | 6.31K | 53.71 | 0.07 | |
 BioAge Labs, Inc. Common StockBIOA | $7.38 | -0.22 | -2.96% | $264.39M | 131.04K | -- | -- | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.19 | 0.12 | +0.88% | $263.70M | 35.15K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.40 | 0.00 | +0.15% | $263.46M | 206.23K | 48.50 | 0.07 | |
 BK Technologies CorporationBKTI | $70.56 | -2.36 | -3.24% | $263.43M | 16.37K | 22.98 | 3.07 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.03 | 0.03 | +0.49% | $263.42M | 61.34K | 7.03 | 1.00 | |
 Exagen Inc. Common StockXGN | $11.97 | 0.01 | +0.08% | $263.38M | 95.61K | -13.45 | -0.89 | |
 SANUWAVE Health, Inc. Common StockSNWV | $30.74 | -0.23 | -0.74% | $263.38M | 30.71K | -3.73 | -8.25 | |
 Sui Group Holdings Limited Common StockSUIG | $3.22 | 0.16 | +5.10% | $263.16M | 667.37K | 13.40 | 0.24 | |
 National Research Corporation Common Stock (Delaware)NRC | $11.40 | -0.26 | -2.23% | $262.92M | 29.65K | 15.00 | 0.76 | |
C CoastalSouth Bancshares, Inc.COSO | $21.93 | 0.46 | +2.16% | $262.75M | 4.67K | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.56 | -0.04 | -0.34% | $262.61M | 1.06K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $20.57 | -0.39 | -1.86% | $261.93M | 11.82K | 6.29 | 3.27 | |
 Parke Bancorp Inc.PKBK | $22.10 | 0.04 | +0.20% | $261.87M | 4.25K | 7.78 | 2.84 | |
 Quanterix Corporation Common StockQTRX | $5.63 | -0.08 | -1.49% | $261.84M | 225.09K | -3.10 | -1.82 | |
I Isabella Bank Corporation Common stockISBA | $35.55 | -0.33 | -0.92% | $261.64M | 253 | 16.23 | 2.19 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.62 | 0.00 | 0.00% | $261.07M | 3.97K | -- | -- | |
 AudioCodes LtdAUDC | $9.10 | 0.05 | +0.54% | $260.93M | 63.07K | 20.22 | 0.45 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.59 | -0.06 | -3.92% | $259.95M | 2.97M | -1.66 | -0.96 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.25 | 0.68 | +3.45% | $259.26M | 90.50K | -- | -- | |
 Methode ElectronicsMEI | $7.35 | 0.11 | +1.52% | $258.85M | 72.28K | -4.74 | -1.55 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.46 | -0.03 | -0.56% | $258.66M | 145.47K | -49.61 | -0.09 | |
 Horizon Technology Finance CorporationHRZN | $6.08 | 0.11 | +1.76% | $258.47M | 296.14K | -5.28 | -1.15 | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | -0.01 | -0.15% | $257.63M | 9.89K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.02 | -0.20% | $257.54M | 119 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.25 | 0.04 | +1.09% | $257.52M | 75.04K | -2.02 | -1.61 | |
 ChargePoint Holdings, Inc.CHPT | $11.02 | 0.02 | +0.16% | $257.31M | 105.12K | -0.95 | -11.65 | |
 Tredegar CorporationTG | $7.40 | -0.08 | -1.12% | $257.19M | 22.06K | -3.91 | -1.89 | |
 Above Food Ingredients Inc. Common StockABVE | $5.00 | 0.35 | +7.63% | $256.22M | 2.15M | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.94 | 0.25 | +6.64% | $255.85M | 489.08K | -5.62 | -0.70 | |
 Perma-Fix Environmental Services, Inc.PESI | $13.82 | -0.11 | -0.79% | $255.26M | 23.49K | -12.23 | -1.13 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.90 | -0.05 | -0.65% | $255.07M | 1.15M | -0.86 | -9.20 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.98 | -0.07 | -1.85% | $254.80M | 652.31K | -4.43 | -0.90 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $154.42 | -2.07 | -1.32% | $254.64M | 63.39K | 10.38 | 14.87 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.11 | -0.01 | -0.29% | $254.57M | 31.92K | -4.33 | -1.18 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.14 | -0.61 | -1.36% | $254.57M | 2.17K | 9.79 | 4.51 | |
T Tecogen Inc.TGEN | $8.57 | -0.17 | -1.95% | $254.45M | 196.26K | -47.61 | -0.18 | |
S San Juan Basin Royalty Trust UBISJT | $5.45 | 0.02 | +0.28% | $253.78M | 105.32K | -- | 0.00 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.59 | -0.04 | -0.97% | $252.75M | 114.95K | -13.51 | -0.34 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.04 | -0.38% | $252.61M | 14 | -- | -- | |
 DENNY'S CORPDENN | $4.91 | -0.08 | -1.51% | $252.60M | 277.02K | 15.82 | 0.31 | |
S Shoulder Innovations, Inc.SI | $12.40 | 0.10 | +0.81% | $252.46M | 8.58K | -- | -- | |
 Chemung Financial CorpCHMG | $52.65 | -0.45 | -0.85% | $252.23M | 2.21K | 19.01 | 2.77 | |
F BingEx Limited - ADRFLX | $3.54 | 0.13 | +3.96% | $252.16M | 27.77K | -19.69 | -0.18 | |
 Timberland Bancorp IncTSBK | $31.91 | -0.21 | -0.65% | $252.00M | 3.17K | 9.39 | 3.40 | |
 Outset Medical, Inc. Common StockOM | $14.17 | -0.58 | -3.93% | $251.75M | 37.37K | -0.70 | -20.29 | |
 Finance of America Companies Inc.FOA | $22.70 | 0.08 | +0.35% | $251.50M | 8.22K | 3.72 | 6.11 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.70 | -0.08 | -1.14% | $251.14M | 67.44K | -5.12 | -1.31 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.32 | -0.02 | -0.19% | $251.00M | 8.29K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $5.29 | 0.65 | +13.90% | $250.86M | 122.15K | 2.02 | 2.61 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 4 | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $9.78 | 0.34 | +3.55% | $250.06M | 2.41M | -5.72 | -1.71 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.04 | -0.43% | $249.97M | 1 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $6.22 | -0.38 | -5.68% | $249.67M | 119.63K | 207.50 | 0.03 | |
 American Realty Investors, Inc.ARL | $15.44 | 0.03 | +0.16% | $249.31M | 556 | -21.14 | -0.73 | |
 Sprott Focus Trust, Inc.FUND | $8.41 | 0.03 | +0.36% | $249.29M | 1.82K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $2.29 | 0.15 | +6.74% | $248.62M | 487.47K | -1.68 | -1.37 | |
 Lanvin Group Holdings LimitedLANV | $2.13 | -0.10 | -4.71% | $248.51M | 16.71K | -- | -- | |
 FinWise Bancorp CommonFINW | $18.38 | 0.26 | +1.43% | $248.48M | 1.29K | 18.95 | 0.97 | |
 Oportun Financial Corporation Common StockOPRT | $5.63 | -0.07 | -1.14% | $247.99M | 101.55K | -28.17 | -0.20 | |
 The RMR Group Inc. Class A Common StockRMR | $14.70 | -0.38 | -2.52% | $247.98M | 132.26K | 12.56 | 1.17 | |
T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 115 | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.39 | 0.04 | +0.77% | $247.57M | 208.91K | -1.71 | -3.16 | |
 J.Jill, Inc. Common StockJILL | $16.25 | -0.38 | -2.27% | $247.50M | 23.87K | 6.80 | 2.39 |
Anúncio