Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Contango ORE, Inc.CTGO | $19.88 | -0.48 | -2.36% | $249.56M | 37.24K | -5.83 | -3.41 | |
 Perfect Corp.PERF | $2.50 | 0.02 | +0.81% | $249.53M | 248.82K | 35.00 | 0.07 | |
 KULR Technology Group, Inc.KULR | $6.44 | -0.17 | -2.63% | $249.45M | 1.43M | -6.28 | -1.04 | |
 Park-Ohio Holdings CorpPKOH | $17.40 | 0.05 | +0.29% | $249.16M | 11.85K | 14.01 | 1.25 | |
C CoastalSouth Bancshares, Inc.COSO | $21.15 | 0.08 | +0.40% | $249.12M | 7.51K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.32 | -0.01 | -0.05% | $249.00M | 89 | -- | -- | |
 3D Systems CorporationDDD | $1.79 | -0.08 | -4.52% | $248.95M | 2.93M | -0.87 | -2.09 | |
 Citi Trends, Inc.CTRN | $30.00 | -0.42 | -1.36% | $248.74M | 39.52K | -6.42 | -4.67 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.51 | -0.19 | -1.77% | $248.69M | 6 | -- | -- | |
 MBIA Inc.MBI | $4.95 | 0.06 | +1.12% | $248.58M | 143.49K | -0.56 | -8.87 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.52 | 0.13 | +2.08% | $248.22M | 120.87K | 4.11 | 1.59 | |
 Alico IncALCO | $32.50 | -0.03 | -0.09% | $248.10M | 11.26K | -1.76 | -18.43 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.88 | 0.13 | +3.39% | $247.79M | 730.19K | -2.60 | -1.49 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $3.88 | 0.07 | +1.84% | $247.61M | 151.13K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.29 | -1.00 | -3.68% | $247.22M | 14.52K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $18.17 | 0.69 | +3.95% | $247.20M | 20.59K | 9.60 | 1.88 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.23 | -0.87 | -2.01% | $246.47M | 6.59K | 10.42 | 4.10 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.32 | -0.13 | -1.20% | $246.15M | 80 | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $4.17 | 0.23 | +5.98% | $246.13M | 134.25K | -7.12 | -0.59 | |
 AC Immune SAACIU | $2.46 | 0.03 | +1.23% | $245.97M | 230.28K | -4.22 | -0.58 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.37 | 0.31 | +2.07% | $245.85M | 151.47K | -20.93 | -0.72 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.99 | -0.82 | -6.92% | $245.46M | 1.61M | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.22 | 0.00 | 0.00% | $245.28M | 110 | -- | -- | |
 FrontView REIT, Inc.FVR | $12.84 | 0.27 | +2.17% | $245.16M | 112.93K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $7.01 | -0.07 | -0.92% | $245.09M | 26.71K | 17.11 | 0.41 | |
 Arq, Inc. Common StockARQ | $5.79 | 0.01 | +0.26% | $244.61M | 96.81K | -115.90 | -0.05 | |
 Tactile Systems Technology, Inc.TCMD | $10.55 | 0.30 | +2.89% | $244.34M | 204.76K | 15.01 | 0.70 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.41 | -0.01 | -0.28% | $243.92M | 203.40K | -8.72 | -0.62 | |
 Pure Cycle CorporationPCYO | $10.12 | 0.21 | +2.15% | $243.87M | 32.96K | 18.42 | 0.55 | |
 Forum Energy Technologies, Inc.FET | $19.71 | -0.28 | -1.39% | $243.87M | 57.33K | -1.96 | -10.04 | |
 Belpointe PREP, LLC Class A UnitsOZ | $66.22 | 0.97 | +1.49% | $243.55M | 2.70K | -12.07 | -5.47 | |
 CADIZ, Inc.CDZI | $2.94 | -0.04 | -1.21% | $243.17M | 230.06K | -5.40 | -0.55 | |
 BTCS Inc. Common StockBTCS | $5.08 | -0.30 | -5.52% | $242.06M | 6.07M | -3.02 | -1.71 | |
 Replimune Group, Inc.REPL | $3.15 | 0.05 | +1.77% | $241.59M | 5.57M | -1.02 | -3.07 | |
 Middlefield Banc Corp.MBCN | $29.89 | -0.36 | -1.21% | $241.51M | 3.87K | 14.87 | 2.01 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.60 | -0.01 | -0.28% | $240.56M | 9.36K | -3.30 | -1.09 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.54 | 0.08 | +0.81% | $240.24M | 14.86K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $13.30 | 0.05 | +0.35% | $240.11M | 30.08K | 12.11 | 1.10 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.31 | -0.02 | -0.64% | $240.08M | 84.22K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.25 | -0.02 | -1.10% | $239.75M | 334.99K | -5.64 | -0.40 | |
 Gencor Industries, Inc.GENC | $15.76 | 1.35 | +9.37% | $239.65M | 57.30K | 14.86 | 1.10 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.00 | 0.00% | $239.52M | 7.24K | -- | -- | |
 Immutep Limited - ADRIMMP | $1.73 | 0.03 | +1.47% | $239.44M | 52.58K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.52 | 0.04 | +0.38% | $239.22M | 138 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.38 | -0.01 | -0.34% | $238.59M | 779.38K | -11.88 | -0.37 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.04 | -0.48 | -4.55% | $238.57M | 1 | -- | -- | |
 NOVONIX Limited - ADRNVX | $1.48 | -0.04 | -2.63% | $238.32M | 131.71K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.59 | -0.13 | -1.50% | $238.07M | 26.98K | -16.90 | -0.51 | |
 FB Bancorp, Inc. Common StockFBLA | $11.99 | -0.04 | -0.33% | $237.85M | 104.72K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $13.85 | -1.03 | -6.92% | $237.83M | 22.41K | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.08 | 0.02 | +0.73% | $237.31M | 3.50K | -1.27 | -1.63 | |
 GoPro, Inc.GPRO | $1.52 | 0.05 | +3.74% | $237.11M | 14.22M | -0.53 | -2.84 | |
 Southland Holdings, Inc.SLND | $4.37 | -0.04 | -1.02% | $237.04M | 9.76K | -1.97 | -2.23 | |
 Immersion CorpIMMR | $7.36 | -0.10 | -1.41% | $236.98M | 314.20K | 2.61 | 2.80 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.76 | 0.01 | +0.09% | $236.72M | 1.88K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.36 | 0.04 | +0.44% | $236.19M | 34.03K | 51.75 | 0.20 | |
I Isabella Bank Corporation Common stockISBA | $32.08 | -0.42 | -1.28% | $236.09M | 16.57K | 17.19 | 1.86 | |
 Motorcar Parts of America, Inc.MPAA | $12.15 | 0.03 | +0.26% | $235.85M | 101.03K | -12.13 | -1.00 | |
 Legato Merger Corp III UnitsLEGT.U | $11.40 | -0.60 | -5.01% | $235.73M | 1.45K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $20.89 | 0.34 | +1.64% | $235.67M | 19.71K | 15.95 | 1.31 | |
 Reading International, Inc (Class BRDIB | $10.48 | 0.37 | +3.61% | $235.67M | 3.53K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.00 | -0.13 | -3.99% | $235.50M | 753.52K | -6.46 | -0.47 | |
 Forge Global Holdings, Inc.FRGE | $17.43 | -0.44 | -2.48% | $235.20M | 75.00K | -3.36 | -5.19 | |
 Sequans Communications S.A. - ADRSQNS | $1.99 | -0.16 | -7.35% | $234.77M | 3.38M | 0.82 | 2.00 | |
 Eventbrite, Inc. Class A Common StockEB | $2.46 | -0.02 | -0.61% | $234.54M | 352.00K | -12.87 | -0.19 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.23 | -0.03 | -1.55% | $234.39M | 146.01K | -6.95 | -0.32 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.70 | -0.10 | -0.85% | $234.00M | 10 | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.79 | -0.02 | -0.26% | $233.84M | 32.02K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.16 | 0.00 | +0.05% | $233.79M | 7.47K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.28 | 0.03 | +0.29% | $233.56M | 175.91K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.07 | -0.01 | -0.10% | $233.35M | 19.51K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.00 | -0.06 | -2.67% | $233.05M | 6.85M | -- | -- | |
 Oak Valley BancorpOVLY | $27.80 | 0.30 | +1.07% | $232.98M | 11.28K | 9.20 | 3.02 | |
 Methode ElectronicsMEI | $6.61 | 0.10 | +1.51% | $232.72M | 423.08K | -3.71 | -1.78 | |
 Western New England Bancorp, Inc.WNEB | $11.31 | -0.06 | -0.55% | $231.69M | 148.95K | 19.16 | 0.59 | |
 Viant Technology Inc. Class A Common StockDSP | $14.61 | 0.47 | +3.35% | $231.59M | 186.63K | 132.86 | 0.11 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.20 | -0.01 | -0.09% | $231.45M | 6.75K | -- | -- | |
 International Tower Hill Mines, Ltd.THM | $1.11 | 0.00 | 0.00% | $230.75M | 194.73K | -55.50 | -0.02 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.31 | 0.01 | +0.40% | $230.46M | 13.26K | 4.20 | 0.54 | |
 BRC Inc.BRCC | $2.04 | 0.14 | +7.11% | $230.43M | 1.01M | -22.50 | -0.09 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.41 | 0.89 | +5.70% | $229.67M | 344.05K | -- | -- | |
 FinWise Bancorp CommonFINW | $17.20 | 1.54 | +9.80% | $229.48M | 43.82K | 17.90 | 0.97 | |
 Radcom Ltd.RDCM | $14.49 | 0.46 | +3.24% | $229.46M | 99.95K | 32.53 | 0.44 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.21 | -0.01 | -0.13% | $229.40M | 21.80K | -- | -- | |
 Security National Financial CoSNFCA | $8.86 | -0.02 | -0.18% | $229.25M | 26.87K | 7.20 | 1.23 | |
 NioCorp Developments Ltd. Common StockNB | $3.13 | -0.05 | -1.42% | $228.85M | 1.09M | -9.26 | -0.34 | |
 Penns Woods Bancorp IncPWOD | $30.04 | -0.46 | -1.52% | $228.73M | 114.25K | 12.73 | 2.36 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.00 | -0.04 | -0.89% | $228.21M | 54.08K | -4.06 | -0.99 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.77 | 0.03 | +0.36% | $227.91M | 90.54K | 8.63 | 0.89 | |
 Tucows, IncTCX | $20.52 | -0.51 | -2.40% | $227.89M | 10.34K | -2.01 | -10.26 | |
 Norwood Financial CorpNWFL | $24.52 | 0.27 | +1.13% | $227.76M | 8.59K | 2459.50 | 0.01 | |
 T1 Energy Inc.TE | $1.42 | -0.06 | -4.39% | $227.67M | 980.58K | -- | -- | |
 Ellomay Capital LTDELLO | $17.89 | 0.25 | +1.39% | $227.49M | 1.17K | 55.31 | 0.32 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.52 | 0.00 | +0.05% | $227.46M | 27 | -- | -- | |
 First Western Financial, Inc.MYFW | $23.40 | -1.16 | -4.72% | $227.39M | 212.59K | 22.50 | 1.04 | |
F BingEx Limited - ADRFLX | $3.17 | -0.02 | -0.63% | $227.26M | 25.29K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $25.55 | -0.09 | -0.37% | $227.17M | 38.42K | -25.82 | -0.99 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.65 | -0.01 | -0.90% | $227.04M | 49.70K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.36 | 0.02 | +0.15% | $226.85M | 42 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.65 | 0.10 | +1.10% | $226.54M | 37.91K | 6.43 | 1.50 |
Anúncio