Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Montauk Renewables, Inc. Common StockMNTK | $2.13 | -0.20 | -8.37% | $303.72M | 80.95K | 106.75 | 0.02 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.46 | -0.15 | -0.99% | $303.42M | 90.56K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $10.50 | -0.01 | -0.10% | $302.96M | 253.44K | -2.43 | -4.32 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | -0.02 | -0.19% | $302.45M | 16.91K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Senseonics Holdings, Inc.SENS | $7.39 | 0.38 | +5.49% | $301.72M | 433.93K | -3.70 | -2.00 | |
 Citi Trends, Inc.CTRN | $36.32 | -0.15 | -0.41% | $301.67M | 41.52K | -18.16 | -2.00 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | 0.00% | $301.65M | 197.51K | -- | -- | |
 BayCom Corp Common StockBCML | $27.59 | -0.18 | -0.66% | $301.15M | 16.45K | 13.14 | 2.10 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | -0.04 | -0.33% | $300.87M | 1.13K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.70 | -0.07 | -0.90% | $300.30M | 30.76K | -2.97 | -2.59 | |
 Ranger Energy Services, Inc.RNGR | $13.67 | -0.30 | -2.12% | $298.69M | 144.49K | 13.81 | 0.99 | |
A Avidia Bancorp, Inc.AVBC | $14.88 | 0.06 | +0.44% | $298.63M | 37.34K | -- | -- | |
 908 Devices Inc. Common StockMASS | $8.28 | -0.23 | -2.76% | $298.61M | 118.85K | -15.32 | -0.54 | |
 QUAD/GRAPHICS, INC.QUAD | $5.91 | -0.13 | -2.07% | $298.04M | 160.68K | -18.45 | -0.32 | |
 Omega Flex, Inc.OFLX | $29.48 | 0.41 | +1.39% | $297.53M | 24.10K | 17.54 | 1.68 | |
 Park-Ohio Holdings CorpPKOH | $20.66 | 0.15 | +0.73% | $297.40M | 18.23K | 10.18 | 2.03 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.41 | 0.01 | +0.19% | $296.98M | 353.62K | -7.84 | -0.69 | |
 NL Industries, Inc.NL | $6.08 | -0.08 | -1.38% | $296.84M | 14.06K | 5.52 | 1.10 | |
 Immutep Limited - ADRIMMP | $2.02 | -0.02 | -1.23% | $296.59M | 113.05K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 1.02K | -- | -- | |
 Arq, Inc. Common StockARQ | $6.92 | -0.07 | -0.93% | $295.64M | 70.27K | -173.13 | -0.04 | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.40M | 1.00K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.04 | -0.01 | -0.10% | $295.38M | 57.16K | -- | -- | |
 51Talk Online Education Group - ADRCOE | $50.40 | 2.90 | +6.10% | $295.29M | 4.47K | -45.00 | -1.12 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $1.82 | -0.11 | -5.70% | $294.66M | 1.11M | -- | -- | |
 Cerus CorpCERS | $1.53 | 0.00 | +0.33% | $294.26M | 604.97K | -15.35 | -0.10 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.01 | +0.10% | $293.81M | 106 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.43 | -0.13 | -1.98% | $293.47M | 31.97K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.53 | -0.26 | -1.31% | $293.18M | 34.52K | -23.25 | -0.84 | |
 FS Bancorp, Inc. Common StockFSBW | $38.84 | -0.52 | -1.32% | $292.67M | 5.67K | 9.47 | 4.10 | |
 LifeMD, Inc. Common StockLFMD | $6.17 | -0.13 | -2.14% | $292.33M | 488.22K | -29.36 | -0.21 | |
 El Pollo Loco Holdings, Inc.LOCO | $9.74 | 0.28 | +3.01% | $292.31M | 267.61K | 11.60 | 0.84 | |
 Upexi, Inc. Common StockUPXI | $4.96 | 0.04 | +0.92% | $291.79M | 2.97M | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $3.25 | -0.48 | -12.77% | $291.79M | 5.79M | -1.14 | -2.85 | |
 G Willi-Food International LtdWILC | $20.99 | 0.67 | +3.30% | $291.38M | 7.16K | 11.22 | 1.87 | |
 Civeo CorporationCVEO | $23.18 | -0.22 | -0.96% | $290.89M | 28.52K | -9.54 | -2.43 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.42 | -0.26 | -4.56% | $290.11M | 115.85K | -12.91 | -0.42 | |
 Vuzix CorporationVUZI | $3.63 | -0.03 | -0.68% | $289.87M | 1.09M | -7.13 | -0.51 | |
 Colony Bankcorp Inc.CBAN | $16.56 | -0.14 | -0.83% | $289.18M | 56.02K | 10.42 | 1.59 | |
 NET Power Inc.NPWR | $3.71 | 0.04 | +1.23% | $288.56M | 1.36M | -1.57 | -2.36 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.21 | 0.03 | +1.10% | $288.35M | 17.41K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $5.13 | -0.13 | -2.38% | $288.29M | 774.51K | -26.97 | -0.19 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.53 | 0.34 | +3.05% | $288.27M | 308 | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.44 | -0.10 | -0.95% | $286.82M | 41.27K | 47.45 | 0.22 | |
 FrontView REIT, Inc.FVR | $13.99 | -0.24 | -1.69% | $286.22M | 44.33K | -13.07 | -1.07 | |
 OppFi Inc.OPFI | $10.09 | -0.09 | -0.93% | $285.99M | 455.09K | -7.70 | -1.31 | |
 Plumas BancorpPLBC | $41.09 | -0.45 | -1.10% | $285.69M | 5.41K | 9.62 | 4.27 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.51 | -0.71 | -6.29% | $285.50M | 2.35M | -4.71 | -2.23 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.02 | -0.24% | $285.10M | 1.40K | -- | -- | |
 Weyco Group IncWEYS | $29.84 | -0.15 | -0.52% | $284.61M | 5.31K | 11.09 | 2.69 | |
 Capricor Therapeutics IncCAPR | $6.22 | 0.02 | +0.40% | $284.59M | 826.76K | -3.80 | -1.64 | |
 Empery Digital Inc. Common stockEMPD | $7.22 | 0.42 | +6.09% | $284.45M | 734.95K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.36 | -0.23 | -0.92% | $284.34M | 11.80K | 9.02 | 2.81 | |
 ALT5 Sigma Corporation Common StockALTS | $2.27 | 0.10 | +4.84% | $284.25M | 4.23M | -- | -- | |
 Aeluma, Inc. Common StockALMU | $15.92 | 0.19 | +1.20% | $284.18M | 272.34K | -66.33 | -0.24 | |
 Radiant Logistics, Inc.RLGT | $6.01 | -0.04 | -0.74% | $284.11M | 62.73K | 17.19 | 0.35 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.20 | -0.05 | -1.18% | $283.83M | 79.39K | -9.55 | -0.44 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.25 | 0.00 | 0.00% | $283.67M | 10.71K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.33 | -0.04 | -0.71% | $283.56M | 41.40K | -- | 0.00 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.51 | 0.03 | +0.64% | $282.80M | 655.97K | 7.88 | 0.70 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.88 | -0.30 | -1.17% | $282.69M | 19.46K | -14.22 | -1.82 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | -0.01 | -0.05% | $282.24M | 319.56K | -- | -- | |
 Comp X International Inc.CIX | $22.84 | -0.20 | -0.89% | $281.40M | 2.57K | 15.12 | 1.51 | |
W Wen Acquisition Corp UnitWENNU | $10.78 | 0.08 | +0.75% | $281.36M | 156 | -- | -- | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.80 | -0.06 | -0.60% | $281.18M | 253.62K | -- | -- | |
 Foster (Lb) CoFSTR | $26.52 | -0.75 | -2.73% | $281.00M | 13.70K | 7.99 | 3.32 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.41 | 0.01 | +0.14% | $280.71M | 103 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.03 | -0.02 | -0.20% | $280.46M | 100.00K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $4.13 | 0.04 | +1.10% | $280.45M | 822.32K | -103.13 | -0.04 | |
 Waterstone Financial, Inc.WSBF | $15.14 | -0.18 | -1.19% | $280.42M | 113.92K | 11.38 | 1.33 | |
 GoldMining Inc.GLDG | $1.35 | -0.07 | -4.72% | $280.34M | 2.76M | -27.06 | -0.05 | |
T ReposiTrak, Inc.TRAK | $15.33 | -0.34 | -2.17% | $280.29M | 25.96K | 43.80 | 0.35 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 207.23K | -2.19 | -3.17 | |
 Legato Merger Corp. IIILEGT | $10.85 | -0.04 | -0.38% | $279.90M | 258 | 31.91 | 0.34 | |
 Solana Company Class A Common Stock (DE)HSDT | $6.95 | 0.25 | +3.66% | $279.88M | 904.27K | -3.51 | -1.98 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.34 | 0.51 | +7.47% | $279.19M | 297.09K | -4.12 | -1.78 | |
 Stereotaxis, Inc. Common StockSTXS | $3.06 | -0.02 | -0.81% | $279.12M | 362.16K | -10.57 | -0.29 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $20.75 | -0.75 | -3.49% | $278.84M | 39.88K | -- | -- | |
 AXT IncAXTI | $6.04 | -0.02 | -0.31% | $278.64M | 3.34M | -10.98 | -0.55 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.22 | 0.04 | +0.30% | $278.59M | 81.11K | 7.22 | 1.83 | |
 Strattec Security CorpSTRT | $66.96 | -1.60 | -2.33% | $278.57M | 20.41K | 14.65 | 4.57 | |
 NI Holdings, Inc.NODK | $13.47 | -0.18 | -1.32% | $278.50M | 7.29K | 168.38 | 0.08 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.76 | 0.39 | +3.72% | $277.95M | 15 | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.49 | 0.02 | +0.40% | $277.87M | 58.24K | -6.46 | -0.85 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.68 | 0.08 | +0.71% | $277.55M | 168 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 1 | -- | -- | |
 High Tide Inc. Common SharesHITI | $3.19 | -0.13 | -4.07% | $277.45M | 768.75K | -39.81 | -0.08 | |
 SmartRent, Inc.SMRT | $1.48 | -0.01 | -1.01% | $277.40M | 273.14K | -3.88 | -0.38 | |
 Cycurion, Inc. Common StockCYCU | $3.92 | -0.88 | -18.35% | $277.27M | 519.01K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.50 | -0.64 | -6.96% | $276.56M | 888.34K | -4.65 | -1.83 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.61 | 0.09 | +0.81% | $275.94M | 934 | -- | -- | |
 Genelux Corporation Common StockGNLX | $7.27 | -0.55 | -7.03% | $274.61M | 341.33K | -8.45 | -0.86 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | 0.00 | 0.00% | $273.86M | 27.42K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 175.29K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.04 | 0.00 | -0.05% | $273.62M | 52.22K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.93 | 0.00 | 0.00% | $273.13M | 267 | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.64 | 0.08 | +1.12% | $273.02M | 736.73K | 19.11 | 0.40 |
Anúncio