| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.85 | 0.08 | +0.70% | $320.90M | 71.98K | -- | -- |
|  Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.41 | 0.00 | 0.00% | $320.89M | 190.10K | -- | -- |
| C Cantor Equity Partners VII, Inc. Class A Ordinary SharesCAES | $10.07 | -0.01 | -0.05% | $320.89M | 99.69K | -- | -- |
|  Centurion Acquisition Corp. UnitALFUU | $11.15 | 0.24 | +2.25% | $320.71M | 4.00 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.02 | 0.01 | +0.09% | $320.61M | 1.50K | -- | -- |
|  NI Holdings, Inc.NODK | $15.65 | -0.11 | -0.69% | $320.55M | 2.03K | -31.94 | -0.49 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.47 | -0.18 | -1.64% | $320.33M | 132.80K | -- | -- |
|  Viking Acquisition Corp. IVACI | $10.22 | 0.00 | +0.05% | $320.32M | 22.66K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.13 | 0.00 | 0.00% | $319.84M | 3.00 | -- | -- |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.21 | 0.08 | +0.79% | $319.70M | 24.00 | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.69 | 0.03 | +0.23% | $319.14M | 3.00 | -- | -- |
|  Omega Flex, Inc.OFLX | $31.59 | 0.83 | +2.71% | $318.93M | 9.86K | 21.49 | 1.47 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.50 | -0.04 | -0.40% | $318.61M | 10.07K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.48 | 0.04 | +1.43% | $318.47M | 99.28K | 30.94 | 0.08 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.89 | 0.06 | +0.41% | $317.90M | 21.90K | -- | -- |
|  Mesabi TrustMSB | $24.20 | -0.11 | -0.45% | $317.50M | 11.12K | 18.47 | 1.31 |
|  Sight Sciences, Inc. Common StockSGHT | $5.83 | 0.33 | +6.09% | $317.48M | 27.39K | -7.78 | -0.75 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.10 | 0.03 | +0.81% | $317.48M | 22.91K | 6.32 | 0.49 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.76 | 0.01 | +0.05% | $317.38M | 3.71K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $12.16 | 0.02 | +0.18% | $317.07M | 48.86K | 6.87 | 1.77 |
|  MBIA Inc.MBI | $6.22 | -0.03 | -0.40% | $317.06M | 39.15K | -1.74 | -3.58 |
|  Safeguard Acquisition Corp.SAC | $10.09 | 0.07 | +0.70% | $316.49M | 124.00 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $21.54 | 0.02 | +0.07% | $316.17M | 59.55K | -14.75 | -1.46 |
|  Designer Brands Inc.DBI | $6.23 | -0.04 | -0.70% | $316.14M | 108.92K | -32.77 | -0.19 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.09 | 0.00 | 0.00% | $316.09M | 13.70K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $3.88 | 0.56 | +17.07% | $315.90M | 589.10K | -11.07 | -0.35 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.25 | 0.00 | 0.00% | $315.70M | 200.00 | -- | -- |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.07 | 0.00 | 0.00% | $314.69M | 505.00 | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.26 | -0.02 | -0.19% | $314.64M | 156.11K | -- | -- |
|  Jackson Acquisition Company IIJACS | $10.63 | -0.02 | -0.14% | $314.39M | 502.00 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.48 | 0.02 | +0.18% | $314.37M | 2.83K | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.33M | 15.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.02 | +0.43% | $314.24M | 82.00K | 34.95 | 0.10 |
|  Metals Acquisition Corp. IIMTAL | $10.24 | 0.08 | +0.79% | $314.03M | 528.00 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.32 | -0.69 | -1.61% | $313.75M | 1.18K | 9.89 | 4.28 |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.01 | 0.01 | +0.10% | $313.43M | 1.80K | -- | -- |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.99 | 0.00 | +0.05% | $313.16M | 102.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.21 | 0.01 | +0.10% | $313.11M | 71.31K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $17.39 | -0.02 | -0.12% | $312.95M | 31.24K | 14.37 | 1.21 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.25 | -0.01 | -0.40% | $312.87M | 217.51K | -4.48 | -0.28 |
|  Yatsen Holding Limited - ADRYSG | $3.33 | 0.00 | -0.15% | $312.84M | 37.51K | -25.65 | -0.13 |
|  Innovative Solutions & SupportISSC | $17.45 | 0.81 | +4.90% | $312.32M | 93.05K | 16.62 | 1.05 |
|  Carlsmed, Inc. Common StockCARL | $11.49 | 0.40 | +3.59% | $312.30M | 18.83K | -3.14 | -3.66 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $14.39 | -0.29 | -1.94% | $311.91M | 35.49K | 14.39 | 1.00 |
|  Zumiez Inc.ZUMZ | $18.48 | -0.63 | -3.30% | $311.80M | 32.66K | 21.49 | 0.86 |
|  Telos Corporation Common StockTLS | $4.17 | -0.17 | -4.03% | $311.62M | 365.08K | -8.33 | -0.50 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.83 | -0.01 | -0.10% | $311.33M | 15.00 | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $5.58 | -0.08 | -1.33% | $311.31M | 121.28K | -4.50 | -1.24 |
| O Onity Group Inc.ONIT | $36.88 | 0.31 | +0.85% | $310.98M | 3.70K | 1.74 | 21.17 |
|  Alight, Inc.ALIT | $0.59 | 0.02 | +3.00% | $310.84M | 6.71M | -0.10 | -5.88 |
|  AerSale Corporation Common StockASLE | $6.58 | 0.05 | +0.74% | $310.83M | 42.04K | 34.62 | 0.19 |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.89 | -0.01 | -0.05% | $310.32M | 44.00 | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.92 | 0.00 | 0.00% | $310.17M | 27.56K | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.91 | 0.01 | +0.09% | $310.07M | 4.00 | -- | -- |
|  Opus Genetics, Inc. Common StockIRD | $3.75 | 0.04 | +0.94% | $309.21M | 283.84K | -4.57 | -0.82 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $14.40 | 1.15 | +8.71% | $308.95M | 27.69K | -- | -- |
|  Comstock Inc.LODE | $4.07 | -0.04 | -1.05% | $308.74M | 291.90K | -3.42 | -1.19 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.73 | 0.01 | +0.14% | $308.63M | 172.57K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $4.76 | 0.16 | +3.48% | $307.96M | 423.16K | -3.45 | -1.38 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.26 | 0.01 | +0.07% | $307.71M | 5.11K | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $11.80 | -0.32 | -2.64% | $307.61M | 21.30K | 0.84 | 14.08 |
|  First Community CorpFCCO | $32.73 | -0.01 | -0.03% | $307.59M | 6.00K | 13.25 | 2.47 |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | 0.00 | 0.00% | $307.50M | 102.00 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.77 | -0.17 | -0.77% | $307.22M | 2.33K | 14.51 | 1.50 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.21 | 0.00 | 0.00% | $307.07M | 1.00 | -- | -- |
|  BK Technologies CorporationBKTI | $81.94 | 0.61 | +0.74% | $306.78M | 3.67K | 23.89 | 3.43 |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.00 | 0.00 | 0.00% | $306.67M | 28.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.42 | -0.01 | -0.09% | $306.48M | 70.00K | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.98 | -0.03 | -0.25% | $306.21M | 1.00 | -- | -- |
|  Cybin Inc. Common StockHELP | $6.13 | 1.04 | +20.45% | $305.90M | 4.14M | -1.45 | -4.23 |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.97 | 0.00 | +0.05% | $305.90M | 7.00 | -- | -- |
|  First Western Financial, Inc.MYFW | $31.38 | 0.72 | +2.35% | $305.30M | 6.98K | 23.24 | 1.35 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $51.52 | 4.70 | +10.05% | $305.26M | 4.81K | -- | -- |
|  SIGA Technologies Inc.SIGA | $4.25 | -0.07 | -1.50% | $305.19M | 105.15K | 13.73 | 0.31 |
|  Standard BioTools Inc. Common StockLAB | $0.78 | 0.02 | +3.19% | $304.17M | 355.64K | -3.88 | -0.20 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.00 | 0.37 | +2.93% | $303.34M | 123.90K | -0.80 | -16.30 |
|  Rocky Brands, Inc.RCKY | $40.19 | -0.46 | -1.13% | $303.08M | 18.70K | 13.58 | 2.96 |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.97 | 0.01 | +0.09% | $302.91M | 5.36K | -- | -- |
|  ioneer Ltd - ADRIONR | $3.94 | -0.15 | -3.67% | $302.85M | 69.30K | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.96 | 0.12 | +3.13% | $302.80M | 122.94K | -1.71 | -2.32 |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  StealthGas, Inc.GASS | $8.12 | -0.21 | -2.53% | $301.91M | 41.36K | 4.95 | 1.64 |
|  Alico IncALCO | $40.67 | 0.04 | +0.11% | $301.66M | 1.24K | -2.20 | -18.53 |
|  MacroGenics, Inc.MGNX | $4.75 | -0.04 | -0.73% | $301.61M | 328.06K | -4.06 | -1.17 |
|  Rare Earths Americas, Inc.REA | $15.14 | 0.05 | +0.33% | $301.40M | 91.45K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.00 | 0.00 | +0.04% | $301.15M | 5.00 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.89 | -0.07 | -1.72% | $300.42M | 322.17K | -7.48 | -0.52 |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.00 | +0.01% | $299.92M | 56.00 | -- | -- |
|  OraSure Technologies IncOSUR | $4.36 | 0.02 | +0.35% | $299.84M | 123.64K | -4.68 | -0.93 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.15 | 0.00 | +0.01% | $299.71M | 102.00 | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.19 | 0.04 | +0.39% | $299.69M | 105.00 | -- | -- |
|  CION Investment CorporationCION | $6.02 | 0.00 | -0.07% | $299.53M | 150.68K | -15.43 | -0.39 |
|  Lightbridge Corp.LTBR | $9.11 | 0.04 | +0.39% | $299.05M | 239.34K | -11.24 | -0.81 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.15 | -0.01 | -0.05% | $298.61M | 2.00 | -- | -- |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $10.07 | 0.13 | +1.36% | $298.01M | 114.52K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.36 | 0.10 | +2.23% | $297.28M | 114.06K | -27.22 | -0.16 |
|  Citizens, Inc.CIA | $5.87 | 0.01 | +0.17% | $296.75M | 26.65K | 20.96 | 0.28 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.33 | -0.02 | -1.06% | $296.73M | 147.11K | -4.97 | -0.47 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $18.49 | -0.46 | -2.44% | $296.18M | 15.33K | -- | -- |
