Jasper Therapeutics IncJSPR | $6.90 | -10.81 | -61.04% | $359.58M | -- | -4.74 | |
Tenaya Therapeutics IncTNYA | $1.42 | -0.07 | -5.03% | $283.61M | -- | -1.44 | |
Cabaletta Bio IncCABA | $2.31 | -0.38 | -13.94% | $201.86M | -- | -2.15 | |
PepGen IncPEPG | $3.48 | -0.01 | -0.29% | $194.60M | -- | -2.98 | |
Enanta Pharmaceuticals IncENTA | $5.17 | -0.22 | -4.08% | $181.63M | -- | -5.48 | |
Editas Medicine IncEDIT | $1.34 | -0.10 | -7.24% | $180.78M | -- | -2.56 | |
BuzzFeed Inc - Class ABZFD | $2.72 | -0.13 | -4.56% | $174.43M | -- | -1.45 | |
Vera Bradley IncVRA | $3.64 | -0.21 | -5.46% | $167.66M | 27.00 | 0.03 | |
Black Diamond Therapeutics IncBDTX | $2.02 | -0.10 | -4.72% | $146.55M | -- | -1.33 | |
TH International Ltd.THCH | $0.68 | -0.04 | -4.93% | $146.01M | -- | -0.51 | |
Taylor Devices Inc.TAYD | $33.82 | -0.51 | -1.49% | $145.05M | 16.04 | 2.90 | |
American Well Corporation - Class AAMWL | $7.29 | -0.11 | -1.49% | $141.25M | -- | -14.63 | |
Acumen Pharmaceuticals IncABOS | $1.71 | -0.13 | -6.83% | $141.19M | -- | -1.38 | |
Gaia Inc - Class AGAIA | $4.26 | -0.20 | -4.48% | $141.04M | -- | -0.27 | |
Sensus Healthcare IncSRTS | $6.78 | -0.18 | -2.59% | $140.29M | 15.02 | 0.57 | |
Affinity Bancshares IncAFBI | $17.72 | 0.20 | +1.14% | $137.87M | 25.29 | 0.85 | |
I Triller Group Inc.ILLR | $2.49 | -0.12 | -4.60% | $137.44M | -- | -1.22 | |
Cardiol Therapeutics Inc - Class ACRDL | $1.34 | -0.03 | -2.19% | $128.12M | -- | -0.39 | |
Ohio Valley Banc Corp.OVBC | $23.52 | -0.21 | -0.89% | $127.81M | 10.98 | 2.47 | |
Largo IncLGO | $1.80 | -0.09 | -4.76% | $126.30M | -- | -0.80 | |
Immunic IncIMUX | $1.08 | -0.04 | -3.57% | $126.11M | -- | -1.23 | |
Perma-Pipe International Holdings IncPPIH | $13.36 | -0.17 | -1.26% | $125.97M | 8.31 | 1.90 | |
ZenaTech Inc.ZENA | $6.27 | -1.06 | -14.46% | $125.66M | -- | -- | |
Unusual Machines IncUMAC | $12.48 | -2.20 | -14.99% | $125.09M | -- | -- | |
Fossil Group IncFOSL | $2.01 | 0.12 | +6.35% | $125.01M | -- | -2.33 | |
DLH Holdings CorpDLHC | $7.88 | 0.21 | +2.74% | $123.53M | 17.08 | 0.17 | |
GrowGeneration CorpGRWG | $1.67 | -0.07 | -4.02% | $123.23M | -- | -0.87 | |
BK Technologies CorpBKTI | $31.70 | -0.90 | -2.76% | $123.18M | 22.16 | 1.37 | |
William Penn BancorporationWMPN | $11.73 | 0.03 | +0.26% | $121.92M | -- | 0.00 | |
Massimo GroupMAMO | $2.62 | -0.01 | -0.38% | $119.61M | 14.45 | 0.19 | |
TELA Bio IncTELA | $2.90 | 0.07 | +2.47% | $117.77M | -- | -1.69 | |
Wallbox N.V - Class AWBX | $0.58 | -0.03 | -5.45% | $117.49M | -- | -- | |
Medicinova IncMNOV | $1.99 | -0.11 | -5.24% | $116.73M | -- | -0.21 | |
Friedman Industries, Inc.FRD | $15.19 | 0.29 | +1.95% | $115.85M | 14.59 | 1.14 | |
Zentek LtdZTEK | $1.06 | -0.02 | -1.85% | $115.51M | -- | -0.08 | |
KVH Industries, Inc.KVHI | $5.60 | -0.02 | -0.36% | $113.85M | -- | -0.97 | |
Plum Acquisition Corp. III - Class APLMJ | $11.16 | 0.04 | +0.36% | $113.35M | -- | -- | |
Atlas Lithium CorporationATLX | $6.93 | -0.57 | -7.60% | $112.23M | -- | -4.09 | |
Lineage Cell Therapeutics IncLCTX | $0.53 | -0.05 | -8.19% | $111.15M | -- | -0.12 | |
First Capital Inc.FCAP | $32.03 | -0.46 | -1.42% | $111.02M | 9.38 | 3.53 | |
Provident Financial Holdings, Inc.PROV | $15.78 | -0.37 | -2.29% | $110.85M | 15.04 | 1.09 | |
Spring Valley Acquisition Corp II - Class ASVII | $11.26 | 0.00 | 0.00% | $110.66M | -- | -- | |
A2Z Cust2Mate Solutions Corp.AZ | $6.68 | -0.15 | -2.20% | $110.27M | -- | -0.50 | |
Solo Brands Inc - Class ADTC | $1.09 | -0.02 | -1.80% | $109.09M | 7.93 | -3.44 | |
Rhinebeck Bancorp IncRBKB | $9.65 | 0.12 | +1.26% | $108.77M | 23.93 | -0.47 | |
Comtech Telecommunications Corp.CMTL | $3.91 | -0.24 | -5.78% | $107.47M | -- | -4.70 | |
Brooge Energy LimitedBROG | $1.26 | -0.08 | -5.97% | $107.40M | -- | -- | |
Papaya Growth Opportunity Corp I - Class APPYA | $11.28 | 0.08 | +0.71% | $106.90M | -- | -- | |
Regulus Therapeutics IncRGLS | $1.51 | 0.00 | 0.00% | $106.76M | -- | -1.07 | |
Assembly Biosciences IncASMB | $16.45 | -0.92 | -5.30% | $106.47M | -- | -- | |
Coya Therapeutics IncCOYA | $6.10 | -0.07 | -1.14% | $106.09M | -- | -0.65 | |
Euda Health Holdings LimitedEUDA | $4.57 | -0.08 | -1.72% | $105.90M | -- | -- | |
SR Bancorp IncSRBK | $11.86 | -0.05 | -0.42% | $105.84M | 93.42 | 0.12 | |
Bogota Financial CorpBSBK | $7.56 | -0.01 | -0.17% | $105.45M | -- | -0.16 | |
UNIFI, Inc.UFI | $5.95 | -0.09 | -1.49% | $104.31M | -- | -2.31 | |
Canterbury Park Holding CorpCPHC | $21.10 | 0.10 | +0.48% | $103.15M | 21.86 | 0.94 | |
Smart Sand IncSND | $2.29 | -0.06 | -2.55% | $103.01M | -- | -0.14 | |
Coda Octopus Group Inc.CODA | $8.76 | 0.31 | +3.67% | $102.55M | 33.93 | 0.27 | |
WW International IncWW | $1.45 | -0.22 | -13.17% | $102.22M | -- | -5.79 | |
Veru IncVERU | $0.73 | -0.01 | -1.34% | $101.71M | -- | -0.48 | |
Fonar Corp.FONR | $15.22 | 0.04 | +0.26% | $101.70M | 11.48 | 1.40 | |
OptimizeRx CorpOPRX | $5.36 | -0.46 | -7.90% | $101.68M | -- | -1.33 | |
CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.84 | 0.29 | +18.71% | $101.53M | -- | -0.28 | |
Veritone IncVERI | $2.94 | -0.43 | -12.76% | $101.53M | -- | -2.16 | |
Bowen Acquisition CorpBOWN | $10.94 | 0.03 | +0.28% | $100.01M | -- | -- | |
B BioHarvest Sciences IncBHST | $6.10 | -0.10 | -1.61% | $99.95M | -- | -1.25 | |
Stabilis Solutions Inc - Registered SharesSLNG | $6.01 | -0.09 | -1.48% | $99.62M | 25.52 | 0.21 | |
Oramed Pharmaceuticals, IncORMP | $2.39 | -0.03 | -1.24% | $99.37M | -- | 0.11 | |
MV Oil TrustMVO | $8.40 | 0.06 | +0.72% | $99.25M | 5.43 | 1.59 | |
AXT IncAXTI | $2.16 | -0.09 | -4.00% | $98.90M | -- | -0.25 | |
HilleVax IncHLVX | $2.09 | -0.05 | -2.34% | $97.37M | -- | -3.10 | |
Adams Resources & Energy Inc.AE | $37.25 | -0.10 | -0.27% | $95.90M | -- | -3.16 | |
Aimei Health Technology Co LtdAFJK | $10.69 | -0.01 | -0.09% | $95.68M | -- | -- | |
Evergreen Corp - Class AEVGR | $11.90 | 0.02 | +0.17% | $95.16M | 42.11 | 0.28 | |
Petmed Express, Inc.PETS | $4.83 | -0.17 | -3.50% | $94.43M | -- | -0.06 | |
Legacy Education Inc.LGCY | $8.35 | -0.01 | -0.12% | $94.16M | -- | -- | |
23andMe Holding Co - Class AME | $4.06 | 0.10 | +2.52% | $94.15M | -- | -25.32 | |
Silicom LtdSILC | $17.11 | -0.51 | -2.89% | $93.78M | -- | -3.00 | |
Intest Corp.INTT | $8.71 | -0.36 | -3.97% | $93.68M | 17.20 | 0.23 | |
LiveOne IncLVO | $1.20 | -0.10 | -8.08% | $90.85M | -- | -0.10 | |
Hennessy Advisors IncHNNA | $12.86 | -0.02 | -0.15% | $88.64M | 14.61 | 0.79 | |
Wrap Technologies IncWRAP | $2.09 | -0.07 | -3.24% | $88.55M | -- | -0.42 | |
Phunware IncPHUN | $5.28 | -0.67 | -11.20% | $87.91M | -- | -- | |
LENSAR IncLNSR | $8.36 | -0.29 | -3.35% | $87.69M | -- | -1.46 | |
Alx Oncology Holdings IncALXO | $1.85 | -0.01 | -0.54% | $87.55M | -- | -2.98 | |
Vacasa Inc - Class AVCSA | $5.01 | 0.12 | +2.45% | $86.76M | -- | -8.33 | |
DHI Group IncDHX | $2.23 | 0.15 | +7.21% | $85.55M | 8.85 | 0.04 | |
Comstock IncLODE | $0.49 | -0.05 | -8.62% | $84.58M | -- | -0.12 | |
Rectitude Holdings Ltd.RECT | $6.69 | 0.05 | +0.75% | $75.11M | -- | -- | |
ElectroCore IncECOR | $16.81 | -0.24 | -1.41% | $74.39M | -- | -1.83 | |
Intevac, Inc.IVAC | $3.57 | -0.06 | -1.65% | $73.10M | -- | -0.33 | |
Ocean Power Technologies - Reg SOPTT | $1.08 | -0.33 | -23.05% | $68.56M | -- | -0.40 | |
Zenvia Inc - Class AZENV | $2.61 | -0.29 | -10.00% | $65.34M | -- | -0.23 | |
X4 Pharmaceuticals IncXFOR | $0.64 | -0.06 | -8.79% | $63.27M | -- | -0.09 | |
Vor Biopharma IncVOR | $1.62 | -0.04 | -2.41% | $59.68M | -- | -1.65 | |
Zeo Energy Corp. - Class AZEO | $2.34 | -0.01 | -0.43% | $55.81M | -- | -- | |
HomesToLife LtdHTLM | $6.75 | -1.12 | -14.23% | $52.49M | -- | -- | |
OS Therapies IncOSTX | $5.15 | 0.25 | +5.10% | $47.36M | -- | -- | |
Electra Battery Materials CorpELBM | $1.74 | 0.01 | +0.58% | $26.42M | -- | -0.89 | |
Creative Media & Community TrustCMCT | $1.11 | -0.38 | -25.50% | $25.14M | -- | -2.88 |