| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.02 | 0.01 | +0.10% | $320.64M | 3.72K | -- | -- |
|  Viking Acquisition Corp. IVACI | $10.22 | 0.00 | +0.01% | $320.19M | 25.36K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.13 | 0.00 | 0.00% | $319.84M | 103.00 | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.28 | -0.21 | -2.27% | $319.82M | 39.12K | 927.50 | 0.01 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $4.53 | -0.02 | -0.35% | $319.50M | 183.73K | -23.84 | -0.19 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.52 | -0.02 | -0.16% | $319.37M | 10.61K | -- | -- |
|  Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.69 | 0.03 | +0.23% | $319.14M | 4.00 | -- | -- |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.19 | 0.06 | +0.59% | $319.08M | 5.14K | -- | -- |
|  CADIZ, Inc.CDZI | $3.79 | -0.22 | -5.61% | $318.27M | 205.13K | -7.89 | -0.48 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $15.91 | 0.08 | +0.51% | $318.20M | 45.35K | -- | -- |
| G Graf Global Corp.GRAF | $11.05 | 0.24 | +2.25% | $317.77M | 7.46K | 35.65 | 0.31 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.76 | 0.01 | +0.05% | $317.38M | 3.95K | -- | -- |
|  Mesabi TrustMSB | $24.18 | -0.13 | -0.53% | $317.25M | 14.91K | 18.46 | 1.31 |
|  NI Holdings, Inc.NODK | $15.48 | -0.28 | -1.74% | $317.16M | 2.73K | -31.60 | -0.49 |
|  Safeguard Acquisition Corp.SAC | $10.09 | 0.07 | +0.70% | $316.49M | 124.00 | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.27 | 0.02 | +0.20% | $316.32M | 1.49K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.09 | 0.00 | 0.00% | $316.09M | 13.70K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $3.87 | 0.56 | +16.77% | $315.08M | 843.89K | -11.04 | -0.35 |
|  SuRo Capital Corp. Common StockSSSS | $12.09 | -0.05 | -0.44% | $315.08M | 91.64K | 6.83 | 1.77 |
|  Agora, Inc. - ADRAPI | $3.73 | -0.40 | -9.59% | $314.95M | 401.69K | 41.39 | 0.09 |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.27 | -0.01 | -0.15% | $314.79M | 166.11K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.45 | -0.56 | -1.29% | $314.78M | 1.98K | 9.92 | 4.28 |
|  MBIA Inc.MBI | $6.18 | -0.07 | -1.12% | $314.77M | 83.98K | -1.73 | -3.58 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.07 | 0.00 | 0.00% | $314.69M | 505.00 | -- | -- |
|  Jackson Acquisition Company IIJACS | $10.63 | -0.02 | -0.14% | $314.39M | 502.00 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.48 | 0.02 | +0.18% | $314.37M | 19.13K | -- | -- |
|  Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.33M | 15.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.50 | 0.02 | +0.43% | $314.24M | 106.76K | 34.95 | 0.10 |
|  Funko, Inc. Class A Common StockFNKO | $5.63 | -0.02 | -0.42% | $314.15M | 203.41K | -4.54 | -1.24 |
|  Metals Acquisition Corp. IIMTAL | $10.24 | 0.08 | +0.79% | $314.03M | 668.00 | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $10.01 | 0.01 | +0.10% | $313.43M | 1.80K | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.44 | 0.00 | -0.20% | $313.32M | 137.19K | 30.44 | 0.08 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.99 | 0.00 | +0.05% | $313.16M | 100.10K | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.21 | 0.01 | +0.10% | $313.11M | 71.31K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.62 | 0.08 | +1.30% | $312.58M | 80.76K | 34.82 | 0.19 |
|  Telos Corporation Common StockTLS | $4.17 | -0.17 | -3.80% | $312.37M | 518.38K | -8.35 | -0.50 |
|  Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Omega Flex, Inc.OFLX | $30.90 | 0.14 | +0.44% | $311.87M | 12.91K | 21.02 | 1.47 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.83 | -0.01 | -0.09% | $311.36M | 15.00 | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $17.28 | -0.13 | -0.75% | $310.98M | 56.53K | 14.28 | 1.21 |
|  Designer Brands Inc.DBI | $6.12 | -0.15 | -2.44% | $310.60M | 174.50K | -32.19 | -0.19 |
|  BK Technologies CorporationBKTI | $82.92 | 1.59 | +1.96% | $310.48M | 9.00K | 24.18 | 3.43 |
| O Onity Group Inc.ONIT | $36.82 | 0.25 | +0.68% | $310.47M | 8.61K | 1.74 | 21.17 |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.89 | -0.01 | -0.05% | $310.32M | 44.00 | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.92 | 0.00 | +0.04% | $310.29M | 27.57K | -- | -- |
|  Zumiez Inc.ZUMZ | $18.39 | -0.72 | -3.79% | $310.20M | 66.03K | 21.38 | 0.86 |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.98 | 0.04 | +0.16% | $310.12M | 3.23K | 14.65 | 1.50 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.91 | 0.01 | +0.09% | $310.07M | 4.00 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $14.29 | -0.38 | -2.62% | $309.75M | 63.82K | 14.29 | 1.00 |
|  Verastem, Inc.VSTM | $3.52 | -0.33 | -8.70% | $308.88M | 2.47M | -1.10 | -3.20 |
|  Julong Holding Limited Class A Ordinary SharesJLHL | $14.40 | 1.15 | +8.68% | $308.86M | 33.54K | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.73 | 0.01 | +0.09% | $308.49M | 195.73K | -- | -- |
|  Innovative Solutions & SupportISSC | $17.24 | 0.60 | +3.59% | $308.42M | 145.33K | 16.42 | 1.05 |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.26 | 0.01 | +0.07% | $307.71M | 5.11K | -- | -- |
|  M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | 0.00 | 0.00% | $307.50M | 102.00 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.21 | 0.00 | 0.00% | $307.07M | 1.00 | -- | -- |
|  Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $10.00 | 0.00 | 0.00% | $306.67M | 28.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.42 | -0.01 | -0.10% | $306.45M | 70.10K | -- | -- |
|  Yatsen Holding Limited - ADRYSG | $3.27 | -0.07 | -2.25% | $306.27M | 66.24K | -25.12 | -0.13 |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.98 | -0.03 | -0.25% | $306.21M | 1.00 | -- | -- |
|  ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.97 | 0.00 | +0.05% | $305.90M | 7.00 | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $11.73 | -0.39 | -3.22% | $305.79M | 28.78K | 0.83 | 14.08 |
|  First Western Financial, Inc.MYFW | $31.41 | 0.75 | +2.46% | $305.64M | 39.05K | 23.27 | 1.35 |
|  Comstock Inc.LODE | $4.01 | -0.10 | -2.31% | $304.79M | 536.60K | -3.37 | -1.19 |
|  Cybin Inc. Common StockHELP | $6.10 | 1.01 | +19.84% | $304.35M | 5.08M | -1.44 | -4.23 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.97 | 0.41 | +7.37% | $304.32M | 1.30K | 13.88 | 0.43 |
|  First Community CorpFCCO | $32.36 | -0.38 | -1.16% | $304.13M | 18.00K | 13.10 | 2.47 |
|  Rocky Brands, Inc.RCKY | $40.30 | -0.34 | -0.85% | $303.95M | 23.42K | 13.62 | 2.96 |
|  Carlsmed, Inc. Common StockCARL | $11.18 | 0.09 | +0.77% | $303.79M | 31.85K | -3.05 | -3.66 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.00 | 0.37 | +2.93% | $303.34M | 123.90K | -0.80 | -16.30 |
|  Standard BioTools Inc. Common StockLAB | $0.77 | 0.02 | +2.79% | $302.99M | 862.60K | -3.87 | -0.20 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.22 | -0.04 | -3.57% | $302.90M | 443.80K | -4.34 | -0.28 |
|  NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.96 | 0.00 | +0.05% | $302.77M | 5.39K | -- | -- |
|  Opus Genetics, Inc. Common StockIRD | $3.67 | -0.04 | -1.21% | $302.60M | 482.47K | -4.47 | -0.82 |
|  Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  ioneer Ltd - ADRIONR | $3.93 | -0.16 | -3.89% | $302.16M | 72.47K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $10.01 | 0.01 | +0.05% | $301.18M | 1.23K | -- | -- |
|  StealthGas, Inc.GASS | $8.10 | -0.23 | -2.81% | $301.06M | 76.87K | 4.94 | 1.64 |
|  Rare Earths Americas, Inc.REA | $15.11 | 0.02 | +0.10% | $300.70M | 109.83K | -- | -- |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $10.15 | 0.21 | +2.16% | $300.38M | 134.62K | -- | -- |
|  Alico IncALCO | $40.50 | -0.13 | -0.32% | $300.37M | 2.82K | -2.19 | -18.53 |
|  Sight Sciences, Inc. Common StockSGHT | $5.52 | 0.02 | +0.36% | $300.34M | 97.93K | -7.36 | -0.75 |
|  Alight, Inc.ALIT | $0.57 | 0.00 | -0.49% | $300.30M | 13.87M | -0.10 | -5.88 |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.00 | +0.01% | $299.92M | 56.00 | -- | -- |
|  OraSure Technologies IncOSUR | $4.36 | 0.02 | +0.35% | $299.84M | 179.54K | -4.68 | -0.93 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.19 | 0.04 | +0.39% | $299.69M | 105.00 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.15 | 0.00 | -0.04% | $299.56M | 102.00 | -- | -- |
|  CION Investment CorporationCION | $6.01 | 0.00 | -0.08% | $299.48M | 221.19K | -15.42 | -0.39 |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $18.69 | -0.26 | -1.35% | $299.48M | 20.96K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $4.38 | 0.12 | +2.70% | $298.64M | 210.55K | -27.34 | -0.16 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.15 | -0.01 | -0.05% | $298.61M | 3.00 | -- | -- |
|  Citizens, Inc.CIA | $5.91 | 0.05 | +0.78% | $298.57M | 32.05K | 21.09 | 0.28 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $3.90 | 0.06 | +1.43% | $297.83M | 181.35K | -1.68 | -2.32 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.85 | -0.10 | -2.65% | $297.56M | 571.72K | -7.41 | -0.52 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $51.24 | 0.52 | +1.04% | $297.49M | 987.00 | 10.52 | 4.87 |
|  Lightbridge Corp.LTBR | $9.05 | -0.02 | -0.21% | $297.28M | 354.29K | -11.17 | -0.81 |
|  Immuneering Corporation Class A Common StockIMRX | $4.58 | -0.01 | -0.33% | $296.64M | 524.87K | -3.32 | -1.38 |
|  SIGA Technologies Inc.SIGA | $4.13 | -0.19 | -4.28% | $296.58M | 277.27K | 13.34 | 0.31 |
|  Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $10.09 | 0.02 | +0.17% | $295.76M | 1.97K | -- | -- |
|  MacroGenics, Inc.MGNX | $4.65 | -0.13 | -2.76% | $295.44M | 522.24K | -3.97 | -1.17 |
