Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.82 | 0.42 | +3.13% | $276.38M | 153.22K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $9.15 | 0.66 | +7.77% | $276.14M | 70.70K | -7.04 | -1.30 | |
T Berto Acquisition Corp. UnitTACOU | $11.04 | -0.06 | -0.53% | $276.02M | 5.41K | -- | -- | |
 Global Water Resources, Inc.GWRS | $10.05 | -0.12 | -1.13% | $276.02M | 27.39K | 37.24 | 0.27 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.39 | 0.28 | +1.47% | $275.95M | 5.75K | 15.64 | 1.24 | |
 NI Holdings, Inc.NODK | $13.31 | 0.10 | +0.79% | $275.60M | 2.72K | -47.55 | -0.28 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.37 | 0.03 | +0.34% | $275.34M | 13.47K | 7.67 | 0.96 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.15 | -0.03 | -0.58% | $275.22M | 138.64K | -6.96 | -0.74 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.01 | -0.49 | -4.30% | $275.13M | 97 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.72 | 0.00 | 0.00% | $274.97M | 110 | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.08 | -0.92 | -1.59% | $274.40M | 1.26K | 9.55 | 5.98 | |
 Limoneira CoLMNR | $15.19 | -0.03 | -0.16% | $274.38M | 20.62K | -108.46 | -0.14 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.38 | -0.25 | -4.44% | $273.90M | 28.47K | 22.40 | 0.24 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.20 | 0.07 | +5.75% | $272.89M | 1.55M | -14.94 | -0.08 | |
 Oportun Financial Corporation Common StockOPRT | $6.21 | -0.15 | -2.28% | $272.65M | 300.92K | -3.09 | -2.01 | |
 GDEV Inc. Ordinary SharesGDEV | $15.04 | -0.06 | -0.43% | $272.59M | 4.20K | 7.52 | 2.00 | |
 Nature's Sunshine Products Inc.NATR | $14.74 | 0.03 | +0.24% | $272.24M | 24.21K | 27.82 | 0.53 | |
N Namib Minerals Ordinary SharesNAMM | $5.07 | -1.17 | -18.75% | $272.14M | 161.80K | -3.99 | -1.27 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.53 | 0.23 | +2.27% | $272.08M | 148 | -- | -- | |
 SilverBox Corp IVSBXD | $10.68 | 0.02 | +0.23% | $271.96M | 6.77K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | -0.01 | -0.05% | $271.82M | 7.98K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.33 | -0.09 | -1.28% | $271.58M | 69.75K | -5.06 | -1.45 | |
 American Battery Technology Company Common StockABAT | $2.94 | -0.22 | -6.97% | $271.56M | 6.40M | -3.19 | -0.92 | |
 Simulations Plus, Inc.SLP | $13.48 | 0.25 | +1.93% | $271.41M | 286.60K | 33.71 | 0.40 | |
S San Juan Basin Royalty Trust UBISJT | $5.82 | 0.14 | +2.38% | $271.03M | 143.66K | 21.54 | 0.27 | |
 ATN International, IncATNI | $17.79 | -0.03 | -0.19% | $270.66M | 6.16K | -7.70 | -2.31 | |
 Frequency Electronics, Inc.FEIM | $27.72 | -0.26 | -0.93% | $269.66M | 508.35K | 11.22 | 2.47 | |
 DBV Technologies S.A.DBVT | $9.85 | 0.40 | +4.22% | $269.48M | 12.26K | -2.00 | -4.92 | |
 W&T Offshore, Inc.WTI | $1.82 | 0.08 | +4.89% | $269.46M | 1.65M | -2.53 | -0.72 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.77 | 0.03 | +0.23% | $269.13M | 165 | -- | -- | |
 CuriosityStream Inc. Class A Common StockCURI | $4.66 | -0.11 | -2.31% | $268.92M | 420.38K | -33.29 | -0.14 | |
 Genesco Inc.GCO | $24.92 | 0.13 | +0.53% | $268.62M | 69.23K | -10.26 | -2.43 | |
 Aurora Cannabis Inc. Common SharesACB | $4.78 | -0.06 | -1.34% | $268.58M | 274.26K | 43.41 | 0.11 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.20 | -0.42 | -5.58% | $267.88M | 4.22K | 71.95 | 0.10 | |
 Zumiez Inc.ZUMZ | $15.05 | 0.22 | +1.48% | $267.45M | 53.91K | 1505.00 | 0.01 | |
 Innovative Solutions & SupportISSC | $15.19 | -0.28 | -1.81% | $267.41M | 348.38K | 39.97 | 0.38 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.20 | -0.06 | -0.54% | $266.54M | 200 | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.12 | -0.46 | -6.13% | $266.35M | 69.87K | -3.80 | -1.87 | |
 Finance of America Companies Inc.FOA | $23.98 | -0.32 | -1.30% | $265.26M | 21.03K | 6.52 | 3.68 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $5.59 | 0.04 | +0.72% | $264.92M | 15.01K | -- | -- | |
 Cerus CorpCERS | $1.39 | 0.00 | -0.36% | $264.76M | 458.18K | -13.85 | -0.10 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | 0.00 | 0.00% | $264.66M | 871 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.23 | -0.24 | -5.35% | $264.23M | 72.75K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.74 | 0.03 | +0.53% | $263.43M | 59.09K | -1.86 | -3.09 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.28 | -0.50 | -4.63% | $263.40M | 61 | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $43.03 | -1.94 | -4.31% | $263.14M | 7.55K | -12.36 | -3.48 | |
 Western Copper and Gold CorporationWRN | $1.31 | -0.03 | -1.87% | $263.01M | 288.97K | -65.75 | -0.02 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.67 | -0.25 | -8.42% | $262.72M | 17.82M | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.36 | -0.23 | -4.99% | $262.69M | 29.05K | 5.97 | 0.73 | |
 Innventure, Inc. Common StockINV | $4.91 | -0.09 | -1.80% | $262.62M | 21.89K | -- | -- | |
 Foster (Lb) CoFSTR | $24.84 | 0.21 | +0.83% | $262.24M | 8.79K | 7.50 | 3.31 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $5.09 | 0.04 | +0.75% | $261.98M | 390.82K | -7.95 | -0.64 | |
 Torrid Holdings Inc.CURV | $2.65 | -0.04 | -1.67% | $261.96M | 173.78K | 26.45 | 0.10 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.13 | -0.15 | -6.62% | $261.89M | 79.40K | -- | -- | |
 Strattec Security CorpSTRT | $64.84 | 0.43 | +0.67% | $261.89M | 31.41K | 16.21 | 4.00 | |
 Timberland Bancorp IncTSBK | $33.08 | 0.16 | +0.47% | $261.33M | 3.30K | 10.70 | 3.09 | |
 908 Devices Inc. Common StockMASS | $7.28 | -0.14 | -1.95% | $260.89M | 107.09K | -13.47 | -0.54 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.35 | 0.06 | +0.45% | $260.32M | 33.02K | -0.29 | -46.00 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $13.99 | 1.57 | +12.64% | $260.00M | 214.75K | -0.56 | -25.00 | |
 Franklin Covey CompanyFC | $20.55 | 0.19 | +0.94% | $259.80M | 42.32K | 26.01 | 0.79 | |
 Beyond Meat, Inc. Common StockBYND | $3.40 | -0.25 | -6.73% | $259.62M | 2.58M | -1.49 | -2.28 | |
 Waterstone Financial, Inc.WSBF | $13.82 | 0.09 | +0.66% | $259.48M | 14.12K | 12.12 | 1.14 | |
 Integra Resources Corp.ITRG | $1.53 | -0.02 | -0.97% | $259.42M | 955.14K | -4.65 | -0.33 | |
 Mistras Group Inc.MG | $8.27 | 0.03 | +0.36% | $259.10M | 40.12K | 17.60 | 0.47 | |
S XCF Global, Inc. Class A Common StockSAFX | $1.74 | -0.06 | -3.61% | $258.97M | 357.28K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.51 | -0.06 | -1.23% | $258.69M | 12.63K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $18.39 | -1.48 | -7.47% | $258.44M | 358.77K | 36.05 | 0.51 | |
W Waton Financial Limited Ordinary SharesWTF | $5.35 | 0.79 | +17.32% | $258.07M | 300.81K | -- | -- | |
 Ambipar Emergency ResponseAMBI | $4.65 | 0.00 | 0.00% | $257.75M | 709 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.77 | 0.05 | +2.91% | $257.64M | 62.51K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.66 | 0.02 | +0.91% | $257.56M | 9.84M | -0.20 | -8.36 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.00 | -0.01 | -0.05% | $257.47M | 60.55K | 14.29 | 0.77 | |
 NexPoint Real Estate Finance, Inc.NREF | $14.52 | 0.00 | 0.00% | $257.21M | 26.14K | 13.83 | 1.05 | |
S Starz Entertainment Corp. Common SharesSTRZ | $15.36 | -0.05 | -0.32% | $256.85M | 43.31K | -- | -- | |
 Parke Bancorp Inc.PKBK | $21.68 | 0.04 | +0.16% | $256.82M | 58.40K | 9.55 | 2.27 | |
 Berry Corporation (bry) Common StockBRY | $3.31 | 0.31 | +10.17% | $256.46M | 682.25K | -7.03 | -0.47 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.43 | -0.04 | -0.38% | $256.40M | 4 | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $73.26 | -0.49 | -0.66% | $256.29M | 103 | -- | -- | |
 Codexis, Inc.CDXS | $3.08 | -0.02 | -0.80% | $255.58M | 535.41K | -3.12 | -0.99 | |
 OmniAb, Inc. Common StockOABI | $2.08 | -0.02 | -0.71% | $255.07M | 231.15K | -3.36 | -0.62 | |
 StealthGas, Inc.GASS | $6.89 | 0.17 | +2.53% | $254.78M | 73.36K | 3.83 | 1.80 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.00 | -0.06 | -1.96% | $254.46M | 49.19K | -6.52 | -0.46 | |
 Douglas Elliman Inc.DOUG | $2.87 | -0.16 | -5.45% | $254.23M | 236.18K | -5.85 | -0.49 | |
 J.Jill, Inc. Common StockJILL | $16.62 | 0.13 | +0.79% | $254.02M | 21.67K | 7.42 | 2.24 | |
 CS Disco, Inc.LAW | $4.17 | 0.05 | +1.33% | $253.87M | 51.39K | -4.44 | -0.94 | |
V Voyager Acquisition Corp UnitVACHU | $11.53 | 0.03 | +0.27% | $253.68M | 200 | -- | -- | |
 Chemung Financial CorpCHMG | $52.71 | 0.38 | +0.73% | $253.54M | 9.57K | 22.53 | 2.34 | |
 OptimizeRx Corporation Common StockOPRX | $13.70 | -0.65 | -4.53% | $253.38M | 57.94K | -10.30 | -1.33 | |
 Editas Medicine, Inc. Common StockEDIT | $3.02 | -0.13 | -3.97% | $253.23M | 1.28M | -1.00 | -3.04 | |
 Forum Energy Technologies, Inc.FET | $20.45 | 0.74 | +3.75% | $252.96M | 49.38K | -2.04 | -10.04 | |
Y Yorkville Acquisition Corp. Class A Ordinary ShareYORK | $10.74 | -0.03 | -0.28% | $252.78M | 195.47K | -- | -- | |
 OraSure Technologies IncOSUR | $3.38 | 0.02 | +0.45% | $252.45M | 214.19K | 22.50 | 0.15 | |
C CoastalSouth Bancshares, Inc.COSO | $21.08 | -0.22 | -1.03% | $252.42M | 8.41K | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $15.44 | 0.07 | +0.42% | $251.79M | 60.65K | -21.44 | -0.72 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.71 | 0.01 | +0.09% | $251.66M | 39.73K | -- | -- | |
 Inspired Entertainment, Inc.INSE | $9.35 | 0.00 | 0.00% | $251.63M | 25.09K | -935.00 | -0.01 | |
J Jade Biosciences, Inc. Common StockJBIO | $7.80 | -0.48 | -5.80% | $251.44M | 70.77K | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.31 | 0.04 | +0.39% | $250.75M | 3 | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $4.55 | -0.11 | -2.25% | $250.55M | 206.07K | -18.22 | -0.25 |
Anúncio