| S Silver Bow Mining Corp.SBMT | $10.48 | 0.12 | +1.16% | $309.35M | 223.32K | -- | -- |
|  Fossil Group, Inc.FOSL | $4.43 | -0.06 | -1.34% | $309.28M | 354.79K | -- | -1.46 |
|  Foster (Lb) CoFSTR | $42.30 | 1.94 | +4.81% | $308.91M | 115.42K | 43.44 | 0.69 |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.87 | -0.01 | -0.05% | $308.85M | 5.67K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.79 | 0.01 | +0.09% | $308.49M | 2.52K | -- | -- |
| G Graf Global Corp.GRAF | $10.78 | -0.10 | -0.92% | $308.20M | 2.19K | 34.58 | 0.31 |
| W Willow Lane Acquisition Corp. UnitWLACU | $28.38 | 0.00 | 0.00% | $308.00M | 126.00 | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.85 | 0.00 | 0.00% | $307.98M | 2.00 | -- | -- |
|  Amarin Corp PlcAMRN | $15.05 | 0.21 | +1.42% | $307.48M | 42.26K | -- | -0.09 |
| C CoastalSouth Bancshares, Inc.COSO | $25.84 | 0.01 | +0.04% | $307.47M | 42.48K | -- | -- |
|  The Oncology Institute, Inc. Common StockTOI | $4.00 | -0.07 | -1.72% | $307.39M | 2.32M | -- | -0.56 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.86 | 0.00 | 0.00% | $307.26M | 62.00 | -- | -- |
| C Churchill Capital Corp XII UnitsCXIIU | $10.11 | 0.00 | 0.00% | $306.84M | 54.30K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.19 | 0.02 | +0.20% | $306.77M | 31.44K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.60 | 0.00 | 0.00% | $306.74M | 46.31K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.21 | 0.02 | +0.20% | $306.27M | 4.36K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.02 | 0.08 | +2.03% | $306.16M | 570.03K | 25.69 | 0.40 |
| S Shoulder Innovations, Inc.SI | $13.20 | 0.43 | +3.37% | $306.00M | 59.70K | -- | -218.68 |
| T Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $9.97 | 0.00 | 0.00% | $305.75M | 45.00 | -- | -- |
|  MBIA Inc.MBI | $5.71 | -0.68 | -10.64% | $305.60M | 714.34K | -- | -3.58 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.62 | 0.00 | 0.00% | $305.32M | 65.00 | -- | -- |
|  Paysign, Inc. Common StockPAYS | $6.22 | -0.49 | -7.30% | $305.17M | 963.21K | 42.54 | 0.13 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | 0.00 | 0.00% | $304.83M | 110.00 | -- | -- |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.94 | 0.02 | +0.15% | $304.67M | 50.00K | -- | -- |
|  Cross Country Healthcare IncCCRN | $13.18 | 0.09 | +0.69% | $304.28M | 1.73M | 472.50 | -2.93 |
| N NervGen Pharma Corp. Common stockNGEN | $3.75 | -0.10 | -2.60% | $303.49M | 122.78K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $18.94 | 0.02 | +0.11% | $303.26M | 90.96K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | -0.01 | -0.05% | $303.16M | 192.53K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.96 | 0.01 | +0.08% | $303.13M | 3.62K | -- | -- |
|  Tredegar CorporationTG | $10.35 | 0.15 | +1.47% | $302.39M | 226.04K | 11.92 | 0.96 |
|  Civeo CorporationCVEO | $31.16 | -0.13 | -0.42% | $300.70M | 26.95K | -- | -1.57 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.58 | -0.01 | -0.09% | $299.48M | 3.27K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $6.11 | -0.04 | -0.65% | $298.96M | 1.08M | 64.30 | 0.22 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $298.90M | 2.59M | -- | -- |
|  Kelly Services IncKELYA | $9.87 | 0.17 | +1.75% | $298.33M | 516.57K | 6.87 | -7.27 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.11 | 0.00 | 0.00% | $297.34M | 125.00 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.12 | 0.02 | +0.20% | $297.32M | 12.98K | -- | -- |
|  Materialise NVMTLS | $5.41 | -0.03 | -0.55% | $296.52M | 116.02K | 33.47 | 0.15 |
| J Jena Acquisition Corporation IIJENA | $10.28 | 0.00 | 0.00% | $296.12M | 5.00K | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $21.20 | -0.27 | -1.26% | $296.07M | 27.94K | 13.89 | 1.50 |
|  Claritev CorporationCTEV | $27.00 | 2.79 | +11.52% | $295.96M | 159.56K | -- | -17.30 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.09 | 0.00 | 0.00% | $295.23M | 3.67K | -- | -- |
|  Entravision CommunicationEVC | $7.16 | 0.21 | +3.02% | $295.20M | 3.69M | -- | -0.88 |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | 0.00 | 0.00% | $294.69M | 4.00 | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.37 | -0.16 | -6.32% | $294.59M | 2.84M | 8.48 | 0.08 |
|  First Community CorpFCCO | $30.40 | -0.02 | -0.07% | $294.00M | 52.92K | 12.10 | 2.47 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $16.16 | 0.29 | +1.83% | $293.99M | 218.44K | -- | -4.02 |
|  Colombier Acquisition Corp. IIICLBR | $10.10 | 0.01 | +0.10% | $293.08M | 44.00 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $54.82 | 0.00 | 0.00% | $292.65M | 86.00 | -- | -- |
|  Pennant Investment CorpPNNT | $4.57 | -0.22 | -4.59% | $292.53M | 1.24M | 7.23 | 0.39 |
|  James River Group Holdings, Inc. Common StockJRVR | $4.15 | -0.15 | -3.49% | $292.36M | 663.20K | 6.12 | 0.73 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.94 | 0.00 | 0.00% | $292.34M | 94.32K | -- | -- |
| I Iron Horse Acquisitions II Corp. Common StockIRHO | $9.97 | 0.00 | 0.00% | $292.32M | 1.34K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.90 | 0.13 | +2.25% | $292.09M | 792.83K | -- | 1.03 |
|  Yatsen Holding Limited - ADRYSG | $2.93 | -0.02 | -0.68% | $291.91M | 46.23K | -- | -0.13 |
| S Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $9.95 | 0.01 | +0.10% | $291.74M | 1.56K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $16.61 | 0.40 | +2.47% | $291.59M | 206.11K | 13.16 | 1.00 |
| H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $9.98 | 0.00 | 0.00% | $291.42M | 2.00 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $10.17 | 0.06 | +0.59% | $291.38M | 5.68K | -- | -- |
|  Vista Gold Corp.VGZ | $2.25 | 0.00 | 0.00% | $291.35M | 1.05M | -- | -0.06 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $10.06 | 0.34 | +3.50% | $291.28M | 575.77K | -- | -2.81 |
|  EVI Industries, Inc.EVI | $20.05 | -0.05 | -0.25% | $291.07M | 5.65K | 48.15 | 0.47 |
|  Oak Valley BancorpOVLY | $33.36 | 0.16 | +0.48% | $290.77M | 27.77K | 12.00 | 2.88 |
| D Defi Technologies, Inc.DEFT | $0.73 | -0.02 | -2.28% | $289.28M | 5.19M | 3.39 | 0.17 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.18 | 0.00 | 0.00% | $289.23M | 35.00 | -- | -- |
|  Chemung Financial CorpCHMG | $68.00 | -0.90 | -1.31% | $289.11M | 28.95K | 10.35 | 3.14 |
|  NL Industries, Inc.NL | $5.97 | -0.04 | -0.67% | $288.78M | 83.46K | -- | -0.77 |
|  Angi Inc. Class A Common StockANGI | $5.83 | 0.59 | +11.26% | $288.75M | 3.32M | 7.74 | 0.93 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.27 | 0.00 | 0.00% | $288.37M | 83.00 | -- | -- |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $287.82M | 5.44M | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.35 | 0.00 | 0.00% | $287.56M | 1.99K | -- | -- |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.38 | 0.00 | 0.00% | $287.27M | 36.00 | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $5.27 | -0.10 | -1.86% | $287.19M | 592.81K | -- | -1.32 |
|  Comp X International Inc.CIX | $23.75 | 0.00 | 0.00% | $286.76M | 657.00 | 14.73 | 1.58 |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $9.99 | 0.00 | 0.00% | $286.64M | 10.00 | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.54 | 0.00 | 0.00% | $286.34M | 44.96K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.46 | 0.03 | +0.29% | $286.05M | 94.58K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.28 | -0.11 | -3.24% | $285.74M | 177.82K | -- | -0.36 |
|  Pure Cycle CorporationPCYO | $11.62 | -0.06 | -0.51% | $285.63M | 34.29K | 20.43 | 0.58 |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $9.92 | 0.00 | 0.00% | $285.20M | 3.00 | -- | -- |
|  Ring Energy Inc.REI | $1.61 | -0.04 | -2.42% | $284.78M | 2.85M | 6.48 | -0.16 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.89 | 0.00 | +0.05% | $284.11M | 2.00K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $20.68 | 4.05 | +24.35% | $284.11M | 77.16K | 7.72 | 2.29 |
|  Legato Merger Corp. IIILEGT | $11.09 | 0.03 | +0.27% | $283.92M | 8.97K | 34.39 | 0.32 |
|  Diana Shipping, Inc.DSX | $2.71 | 0.02 | +0.74% | $283.68M | 623.15K | 22.27 | 0.11 |
|  Western New England Bancorp, Inc.WNEB | $13.97 | -0.12 | -0.85% | $283.42M | 21.84K | 18.41 | 0.76 |
|  Innventure, Inc. Common StockINV | $7.00 | 0.79 | +12.72% | $283.17M | 3.73M | -- | -5.65 |
|  Editas Medicine, Inc. Common StockEDIT | $3.11 | 0.08 | +2.64% | $282.85M | 1.03M | -- | -1.89 |
|  Anavex Life SciencesAVXL | $3.22 | 0.10 | +3.21% | $282.65M | 634.74K | -- | -0.46 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.87 | 0.04 | +2.19% | $282.31M | 8.61M | -- | -2.17 |
|  Seaport Entertainment Group Inc.SEG | $22.22 | -0.02 | -0.09% | $282.16M | 41.91K | -- | -9.17 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.44 | 0.24 | +5.71% | $281.17M | 177.18K | -- | -1.17 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.47 | 0.00 | 0.00% | $281.06M | 1.00 | -- | -- |
|  Citizens, Inc.CIA | $5.24 | -0.42 | -7.42% | $280.67M | 71.21K | 16.91 | 0.28 |
|  SITE Centers Corp. Common SharesSITC | $5.55 | -0.05 | -0.89% | $280.67M | 518.00K | 14.46 | 3.36 |
|  FVCBankcorp, Inc. Common StockFVCB | $15.76 | -0.05 | -0.32% | $280.43M | 95.43K | 13.00 | 1.21 |
| N NovaBridge Biosciences - ADRNBP | $2.20 | -0.02 | -0.90% | $280.16M | 364.50K | -- | -- |
| T Titan Mining CorporationTII | $2.53 | 0.03 | +1.20% | $280.12M | 196.77K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.38 | 0.00 | 0.00% | $279.79M | 117.00 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.01 | 0.02 | +0.15% | $279.72M | 33.94K | -- | -- |
