Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
JSPR logoJasper Therapeutics IncJSPR$6.90-10.81
-61.04%
$359.58M---4.74
TNYA logoTenaya Therapeutics IncTNYA$1.42-0.07
-5.03%
$283.61M---1.44
CABA logoCabaletta Bio IncCABA$2.31-0.38
-13.94%
$201.86M---2.15
PEPG logoPepGen IncPEPG$3.48-0.01
-0.29%
$194.60M---2.98
ENTA logoEnanta Pharmaceuticals IncENTA$5.17-0.22
-4.08%
$181.63M---5.48
EDIT logoEditas Medicine IncEDIT$1.34-0.10
-7.24%
$180.78M---2.56
BZFD logoBuzzFeed Inc - Class ABZFD$2.72-0.13
-4.56%
$174.43M---1.45
VRA logoVera Bradley IncVRA$3.64-0.21
-5.46%
$167.66M27.000.03
BDTX logoBlack Diamond Therapeutics IncBDTX$2.02-0.10
-4.72%
$146.55M---1.33
THCH logoTH International Ltd.THCH$0.68-0.04
-4.93%
$146.01M---0.51
TAYD logoTaylor Devices Inc.TAYD$33.82-0.51
-1.49%
$145.05M16.042.90
AMWL logoAmerican Well Corporation - Class AAMWL$7.29-0.11
-1.49%
$141.25M---14.63
ABOS logoAcumen Pharmaceuticals IncABOS$1.71-0.13
-6.83%
$141.19M---1.38
GAIA logoGaia Inc - Class AGAIA$4.26-0.20
-4.48%
$141.04M---0.27
SRTS logoSensus Healthcare IncSRTS$6.78-0.18
-2.59%
$140.29M15.020.57
AFBI logoAffinity Bancshares IncAFBI$17.720.20
+1.14%
$137.87M25.290.85
I
Triller Group Inc.ILLR
$2.49-0.12
-4.60%
$137.44M---1.22
CRDL logoCardiol Therapeutics Inc - Class ACRDL$1.34-0.03
-2.19%
$128.12M---0.39
OVBC logoOhio Valley Banc Corp.OVBC$23.52-0.21
-0.89%
$127.81M10.982.47
LGO logoLargo IncLGO$1.80-0.09
-4.76%
$126.30M---0.80
IMUX logoImmunic IncIMUX$1.08-0.04
-3.57%
$126.11M---1.23
PPIH logoPerma-Pipe International Holdings IncPPIH$13.36-0.17
-1.26%
$125.97M8.311.90
ZENA logoZenaTech Inc.ZENA$6.27-1.06
-14.46%
$125.66M----
UMAC logoUnusual Machines IncUMAC$12.48-2.20
-14.99%
$125.09M----
FOSL logoFossil Group IncFOSL$2.010.12
+6.35%
$125.01M---2.33
DLHC logoDLH Holdings CorpDLHC$7.880.21
+2.74%
$123.53M17.080.17
GRWG logoGrowGeneration CorpGRWG$1.67-0.07
-4.02%
$123.23M---0.87
BKTI logoBK Technologies CorpBKTI$31.70-0.90
-2.76%
$123.18M22.161.37
WMPN logoWilliam Penn BancorporationWMPN$11.730.03
+0.26%
$121.92M--0.00
MAMO logoMassimo GroupMAMO$2.62-0.01
-0.38%
$119.61M14.450.19
TELA logoTELA Bio IncTELA$2.900.07
+2.47%
$117.77M---1.69
WBX logoWallbox N.V - Class AWBX$0.58-0.03
-5.45%
$117.49M----
MNOV logoMedicinova IncMNOV$1.99-0.11
-5.24%
$116.73M---0.21
FRD logoFriedman Industries, Inc.FRD$15.190.29
+1.95%
$115.85M14.591.14
ZTEK logoZentek LtdZTEK$1.06-0.02
-1.85%
$115.51M---0.08
KVHI logoKVH Industries, Inc.KVHI$5.60-0.02
-0.36%
$113.85M---0.97
PLMJ logoPlum Acquisition Corp. III - Class APLMJ$11.160.04
+0.36%
$113.35M----
ATLX logoAtlas Lithium CorporationATLX$6.93-0.57
-7.60%
$112.23M---4.09
LCTX logoLineage Cell Therapeutics IncLCTX$0.53-0.05
-8.19%
$111.15M---0.12
FCAP logoFirst Capital Inc.FCAP$32.03-0.46
-1.42%
$111.02M9.383.53
PROV logoProvident Financial Holdings, Inc.PROV$15.78-0.37
-2.29%
$110.85M15.041.09
SVII logoSpring Valley Acquisition Corp II - Class ASVII$11.260.00
0.00%
$110.66M----
AZ logoA2Z Cust2Mate Solutions Corp.AZ$6.68-0.15
-2.20%
$110.27M---0.50
DTC logoSolo Brands Inc - Class ADTC$1.09-0.02
-1.80%
$109.09M7.93-3.44
RBKB logoRhinebeck Bancorp IncRBKB$9.650.12
+1.26%
$108.77M23.93-0.47
CMTL logoComtech Telecommunications Corp.CMTL$3.91-0.24
-5.78%
$107.47M---4.70
BROG logoBrooge Energy LimitedBROG$1.26-0.08
-5.97%
$107.40M----
PPYA logoPapaya Growth Opportunity Corp I - Class APPYA$11.280.08
+0.71%
$106.90M----
RGLS logoRegulus Therapeutics IncRGLS$1.510.00
0.00%
$106.76M---1.07
ASMB logoAssembly Biosciences IncASMB$16.45-0.92
-5.30%
$106.47M----
COYA logoCoya Therapeutics IncCOYA$6.10-0.07
-1.14%
$106.09M---0.65
EUDA logoEuda Health Holdings LimitedEUDA$4.57-0.08
-1.72%
$105.90M----
SRBK logoSR Bancorp IncSRBK$11.86-0.05
-0.42%
$105.84M93.420.12
BSBK logoBogota Financial CorpBSBK$7.56-0.01
-0.17%
$105.45M---0.16
UFI logoUNIFI, Inc.UFI$5.95-0.09
-1.49%
$104.31M---2.31
CPHC logoCanterbury Park Holding CorpCPHC$21.100.10
+0.48%
$103.15M21.860.94
SND logoSmart Sand IncSND$2.29-0.06
-2.55%
$103.01M---0.14
CODA logoCoda Octopus Group Inc.CODA$8.760.31
+3.67%
$102.55M33.930.27
WW logoWW International IncWW$1.45-0.22
-13.17%
$102.22M---5.79
VERU logoVeru IncVERU$0.73-0.01
-1.34%
$101.71M---0.48
FONR logoFonar Corp.FONR$15.220.04
+0.26%
$101.70M11.481.40
OPRX logoOptimizeRx CorpOPRX$5.36-0.46
-7.90%
$101.68M---1.33
CURI logoCuriosityStream Inc - Ordinary Shares- Class ACURI$1.840.29
+18.71%
$101.53M---0.28
VERI logoVeritone IncVERI$2.94-0.43
-12.76%
$101.53M---2.16
BOWN logoBowen Acquisition CorpBOWN$10.940.03
+0.28%
$100.01M----
B
BioHarvest Sciences IncBHST
$6.10-0.10
-1.61%
$99.95M---1.25
SLNG logoStabilis Solutions Inc - Registered SharesSLNG$6.01-0.09
-1.48%
$99.62M25.520.21
ORMP logoOramed Pharmaceuticals, IncORMP$2.39-0.03
-1.24%
$99.37M--0.11
MVO logoMV Oil TrustMVO$8.400.06
+0.72%
$99.25M5.431.59
AXTI logoAXT IncAXTI$2.16-0.09
-4.00%
$98.90M---0.25
HLVX logoHilleVax IncHLVX$2.09-0.05
-2.34%
$97.37M---3.10
AE logoAdams Resources & Energy Inc.AE$37.25-0.10
-0.27%
$95.90M---3.16
AFJK logoAimei Health Technology Co LtdAFJK$10.69-0.01
-0.09%
$95.68M----
EVGR logoEvergreen Corp - Class AEVGR$11.900.02
+0.17%
$95.16M42.110.28
PETS logoPetmed Express, Inc.PETS$4.83-0.17
-3.50%
$94.43M---0.06
LGCY logoLegacy Education Inc.LGCY$8.35-0.01
-0.12%
$94.16M----
ME logo23andMe Holding Co - Class AME$4.060.10
+2.52%
$94.15M---25.32
SILC logoSilicom LtdSILC$17.11-0.51
-2.89%
$93.78M---3.00
INTT logoIntest Corp.INTT$8.71-0.36
-3.97%
$93.68M17.200.23
LVO logoLiveOne IncLVO$1.20-0.10
-8.08%
$90.85M---0.10
HNNA logoHennessy Advisors IncHNNA$12.86-0.02
-0.15%
$88.64M14.610.79
WRAP logoWrap Technologies IncWRAP$2.09-0.07
-3.24%
$88.55M---0.42
PHUN logoPhunware IncPHUN$5.28-0.67
-11.20%
$87.91M----
LNSR logoLENSAR IncLNSR$8.36-0.29
-3.35%
$87.69M---1.46
ALXO logoAlx Oncology Holdings IncALXO$1.85-0.01
-0.54%
$87.55M---2.98
VCSA logoVacasa Inc - Class AVCSA$5.010.12
+2.45%
$86.76M---8.33
DHX logoDHI Group IncDHX$2.230.15
+7.21%
$85.55M8.850.04
LODE logoComstock IncLODE$0.49-0.05
-8.62%
$84.58M---0.12
RECT logoRectitude Holdings Ltd.RECT$6.690.05
+0.75%
$75.11M----
ECOR logoElectroCore IncECOR$16.81-0.24
-1.41%
$74.39M---1.83
IVAC logoIntevac, Inc.IVAC$3.57-0.06
-1.65%
$73.10M---0.33
OPTT logoOcean Power Technologies - Reg SOPTT$1.08-0.33
-23.05%
$68.56M---0.40
ZENV logoZenvia Inc - Class AZENV$2.61-0.29
-10.00%
$65.34M---0.23
XFOR logoX4 Pharmaceuticals IncXFOR$0.64-0.06
-8.79%
$63.27M---0.09
VOR logoVor Biopharma IncVOR$1.62-0.04
-2.41%
$59.68M---1.65
ZEO logoZeo Energy Corp. - Class AZEO$2.34-0.01
-0.43%
$55.81M----
HTLM logoHomesToLife LtdHTLM$6.75-1.12
-14.23%
$52.49M----
OSTX logoOS Therapies IncOSTX$5.150.25
+5.10%
$47.36M----
ELBM logoElectra Battery Materials CorpELBM$1.740.01
+0.58%
$26.42M---0.89
CMCT logoCreative Media & Community TrustCMCT$1.11-0.38
-25.50%
$25.14M---2.88
Anúncio