|  Haverty Furniture Companies, Inc.HVT | $20.09 | -0.71 | -3.40% | $333.14M | 110.61K | 17.81 | 1.15 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.16 | 0.11 | +1.00% | $333.03M | 451.73K | -- | -- |
|  Artesian Resources CorpARTNA | $32.33 | -1.60 | -4.73% | $332.52M | 30.53K | 14.86 | 2.17 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | 0.01 | +0.10% | $332.38M | 26.20K | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.12 | -0.13 | -1.16% | $332.20M | 439.33K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.51 | -0.13 | -2.22% | $332.05M | 8.41M | -- | -- |
|  B&G Foods, Inc.BGS | $4.11 | -0.17 | -3.88% | $332.02M | 2.47M | -1.47 | -2.83 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.56 | 3.00 | +12.73% | $332.00M | 6.03K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.01 | -0.25 | -2.22% | $331.98M | 216.74K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $38.89 | -1.19 | -2.96% | $331.03M | 104.04K | -3.62 | -9.75 |
|  Niu Technologies - ADRNIU | $4.21 | -0.04 | -1.04% | $330.96M | 412.31K | -16.33 | -0.26 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.54 | -0.13 | -0.75% | $330.73M | 21.53K | 11.48 | 1.42 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.56 | 0.02 | +0.08% | $330.52M | 15.84K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.32 | 0.04 | +0.35% | $330.27M | 11.64K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.04 | -0.12 | -0.91% | $330.01M | 27.50K | 14.99 | 0.87 |
|  AXT IncAXTI | $7.07 | 0.47 | +7.09% | $329.56M | 3.59M | -12.99 | -0.55 |
|  Galectin Therapeutics Inc.GALT | $5.09 | -0.05 | -0.97% | $328.84M | 454.50K | -7.97 | -0.64 |
|  Motorcar Parts of America, Inc.MPAA | $16.96 | 0.02 | +0.09% | $328.60M | 210.30K | 242.57 | 0.07 |
|  NET Power Inc.NPWR | $4.13 | 0.68 | +19.86% | $328.28M | 5.58M | -1.79 | -2.36 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.35 | -0.20 | -3.11% | $328.15M | 109.39K | 39.84 | 0.16 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.24 | 0.37 | +3.44% | $327.78M | 1.50K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.30 | -0.07 | -0.72% | $326.30M | 85.65K | -- | -- |
|  RBB Bancorp Common StockRBB | $19.14 | -0.25 | -1.29% | $326.22M | 47.77K | 12.85 | 1.49 |
|  Geospace Technologies Corporation Common StockGEOS | $25.17 | -2.57 | -9.26% | $325.97M | 326.98K | -23.99 | -1.06 |
|  CEA Industries Inc. Common StockBNC | $7.60 | -0.09 | -1.13% | $325.92M | 519.91K | -1.79 | -4.23 |
|  Turtle Beach Corporation Common StockTBCH | $16.69 | -0.28 | -1.63% | $325.82M | 433.95K | 17.50 | 0.94 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | -0.01 | -0.10% | $325.69M | 278.80K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.55 | -0.02 | -0.17% | $325.21M | 73.66K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.60 | 0.05 | +0.46% | $325.07M | 31.33K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.05 | 0.01 | +0.10% | $324.70M | 11.51K | -- | -- |
|  Materialise NVMTLS | $5.47 | -0.23 | -4.05% | $324.28M | 174.38K | 54.90 | 0.10 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.01 | +0.10% | $324.21M | 150.56K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.55 | -0.02 | -0.19% | $323.99M | 602 | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.55 | 0.08 | +0.76% | $323.69M | 28.29K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.52 | 0.01 | +0.14% | $323.43M | 348.22K | -14.26 | -0.25 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.17 | -0.41 | -2.79% | $323.39M | 67.81K | 15.96 | 0.89 |
|  Spok Holdings, IncSPOK | $15.80 | -0.61 | -3.69% | $321.84M | 265.91K | 18.83 | 0.83 |
|  Rekor Systems, Inc. Common StockREKR | $2.56 | -0.17 | -6.37% | $321.52M | 5.77M | -4.80 | -0.53 |
|  Acacia Research CorporationACTG | $3.33 | -0.09 | -2.78% | $321.16M | 135.85K | -55.50 | -0.06 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $18.88 | -1.15 | -5.72% | $321.04M | 1.61K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.70 | -0.01 | -0.03% | $320.92M | 12.77K | -0.69 | -24.29 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.26 | 0.03 | +0.28% | $320.76M | 139 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.05% | $320.31M | 741 | -- | -- |
|  ioneer Ltd - ADRIONR | $4.85 | 0.13 | +2.84% | $320.14M | 59.70K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.69 | -0.11 | -1.02% | $320.04M | 14.52K | -- | -- |
|  Genesco Inc.GCO | $29.61 | -1.31 | -4.24% | $320.03M | 184.90K | -12.15 | -2.44 |
|  Contango ORE, Inc.CTGO | $21.30 | -0.09 | -0.44% | $319.37M | 106.77K | -79.06 | -0.27 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.88 | 0.08 | +1.56% | $318.38M | 219.49K | 22.18 | 0.22 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.28% | $318.27M | 105 | -- | -- |
|  Capricor Therapeutics IncCAPR | $6.93 | 0.75 | +12.18% | $318.19M | 2.86M | -4.24 | -1.64 |
|  Brainsway Ltd. - ADRBWAY | $16.74 | 0.15 | +0.93% | $317.84M | 36.07K | 64.33 | 0.26 |
|  W&T Offshore, Inc.WTI | $2.13 | 0.00 | -0.23% | $317.45M | 1.03M | -2.82 | -0.76 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.05% | $317.36M | 194 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.15 | 0.00 | +0.03% | $317.36M | 373 | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.13 | -0.48 | -6.33% | $317.16M | 2.69M | -1.99 | -3.68 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.05% | $316.88M | 97.43K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.12 | 0.03 | +0.25% | $316.86M | 53.69K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.69 | -0.01 | -0.88% | $316.49M | 4.69M | -3.76 | -0.45 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.26 | 0.02 | +0.20% | $316.23M | 220 | -- | -- |
|  GoPro, Inc.GPRO | $1.97 | -0.12 | -5.98% | $315.88M | 6.61M | -2.87 | -0.69 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.24 | -0.66 | -2.76% | $315.72M | 31.83K | 10.65 | 2.16 |
|  Aviat Networks, Inc.AVNW | $24.66 | 0.28 | +1.16% | $315.70M | 78.74K | 308.25 | 0.08 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.04 | -0.17 | -1.85% | $315.66M | 49.54K | 9.13 | 0.99 |
|  Orange County Bancorp, Inc. Common StockOBT | $23.35 | -0.79 | -3.29% | $315.32M | 33.41K | 9.21 | 2.56 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | +0.05% | $315.23M | 29.05K | -- | -- |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.02 | -0.36 | -1.97% | $315.08M | 170.10K | -- | -- |
|  NACCO Industries, Inc.NC | $42.38 | 0.10 | +0.24% | $314.53M | 5.62K | 9.91 | 4.26 |
|  CHATHAM LODGING TRUSTCLDT | $6.46 | -0.07 | -1.09% | $313.71M | 357.13K | 213.50 | 0.03 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.00 | 0.00% | $312.99M | 4.99K | -- | -- |
|  Mistras Group Inc.MG | $9.64 | -0.31 | -3.15% | $312.67M | 99.74K | 26.79 | 0.37 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.30 | -0.30 | -1.73% | $312.44M | 34.66K | 10.99 | 1.57 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.86 | -0.05 | -0.39% | $312.35M | 43.36K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  PepGen Inc. Common StockPEPG | $4.51 | -0.47 | -9.34% | $311.72M | 836.03K | -1.53 | -2.96 |
|  Jack in the Box Inc.JACK | $16.42 | -0.64 | -3.77% | $310.62M | 1.10M | -4.77 | -3.45 |
|  Enanta Pharmaceuticals, IncENTA | $10.64 | 0.17 | +1.62% | $310.31M | 1.09M | -2.49 | -4.32 |
|  Magnera CorporationMAGN | $8.60 | -0.52 | -5.76% | $309.36M | 510.18K | -1.14 | -7.64 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.91 | -0.07 | -7.51% | $309.25M | 3.35M | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.51 | -0.32 | -2.93% | $308.80M | 281.09K | 5.37 | 2.01 |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 219 | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $13.45 | 0.20 | +1.49% | $308.68M | 141.13K | 17.93 | 0.76 |
|  Orion S.A.OEC | $5.30 | -0.23 | -4.07% | $308.54M | 750.94K | 20.35 | 0.27 |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.90 | 0.02 | +0.23% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Xperi IncXPER | $6.64 | -0.10 | -1.41% | $307.63M | 486.31K | -83.13 | -0.08 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.13 | 0.00 | 0.00% | $307.41M | 150.12K | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.15 | -0.42 | -3.63% | $307.30M | 110.81K | -159.29 | -0.07 |
|  Barnes & Noble Education, IncBNED | $9.07 | -0.19 | -2.05% | $307.00M | 214.01K | -0.58 | -15.50 |
|  Seaport Entertainment Group Inc.SEG | $24.01 | -0.42 | -1.73% | $305.95M | 46.81K | -1.82 | -13.19 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.84 | -0.19 | -1.75% | $305.94M | 29.63K | -4.96 | -2.20 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.05 | -0.08 | -1.65% | $305.93M | 491.63K | -5.99 | -0.85 |
| G Graf Global Corp.GRAF | $10.62 | 0.00 | -0.05% | $305.18M | 6.48K | 30.33 | 0.35 |
|  Mereo BioPharma Group plc - ADRMREO | $1.92 | -0.19 | -8.81% | $304.67M | 1.95M | -27.36 | -0.07 |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.04 | -0.38% | $304.39M | 609 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.91 | 0.27 | +2.00% | $304.28M | 128.94K | 14.07 | 0.99 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.55 | 0.03 | +0.29% | $303.31M | 11.71K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | -0.01 | -0.05% | $303.15M | 275 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.14 | -0.18 | -3.42% | $303.10M | 133.61K | 9.46 | 0.53 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $7.23 | 0.01 | +0.14% | $302.85M | 258.86K | -6.03 | -1.20 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
