Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Cidara Therapeutics, Inc.CDTX | $22.96 | -1.30 | -5.37% | $293.51M | 239.40K | -0.89 | -25.52 | |
 FS Bancorp, Inc. Common StockFSBW | $38.11 | -0.92 | -2.36% | $293.31M | 15.56K | 8.66 | 4.40 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.47 | -0.34 | -5.87% | $293.07M | 193.99K | -7.41 | -0.74 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $7.84 | -0.12 | -1.44% | $292.75M | 42.73K | 5.60 | 1.40 | |
 Ranpak Holdings Corp.PACK | $3.48 | -0.19 | -5.15% | $292.71M | 291.16K | -14.48 | -0.24 | |
 RBB Bancorp Common StockRBB | $16.52 | -0.63 | -3.67% | $292.62M | 45.30K | 11.30 | 1.46 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.33 | -0.06 | -4.64% | $292.01M | 2.45M | -0.86 | -1.56 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.54 | -0.27 | -9.43% | $291.62M | 1.33K | -1.56 | -1.63 | |
 Southern First Bancshares, Inc.SFST | $35.59 | -1.28 | -3.49% | $290.69M | 13.17K | 18.53 | 1.92 | |
 GrafTech International Ltd.EAF | $1.11 | -0.08 | -7.08% | $290.64M | 1.59M | -2.21 | -0.51 | |
S Starz Entertainment Corp. Common SharesSTRZ | $17.14 | 0.03 | +0.17% | $289.67M | 160.27K | -- | -- | |
 Comp X International Inc.CIX | $23.40 | -0.99 | -4.05% | $289.61M | 2.39K | 15.47 | 1.52 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.21 | -0.16 | -2.12% | $289.48M | 449.35K | 34.26 | 0.21 | |
S Solesence, Inc. Common StockSLSN | $4.15 | 0.03 | +0.83% | $289.46M | 123.59K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.86 | 0.12 | +0.92% | $289.21M | 289.59K | 19.48 | 0.66 | |
 BayCom Corp Common StockBCML | $26.25 | -0.74 | -2.76% | $288.93M | 25.92K | 12.50 | 2.10 | |
 Annexon, Inc. Common StockANNX | $2.50 | -0.21 | -7.93% | $288.66M | 1.05M | -2.51 | -1.05 | |
 Global Water Resources, Inc.GWRS | $10.38 | -0.29 | -2.71% | $288.24M | 42.55K | 38.89 | 0.27 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.46 | -0.01 | -0.04% | $288.13M | 268.49K | 15.69 | 0.73 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.57 | -0.28 | -3.57% | $288.07M | 117.87K | 4.77 | 1.59 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.20 | -0.08 | -3.68% | $287.85M | 82.01K | -- | -- | |
 PAMT CORP Common StockPAMT | $12.85 | -0.18 | -1.42% | $287.67M | 14.09K | -9.04 | -1.46 | |
 PCB Bancorp Common StockPCB | $19.97 | -0.17 | -0.83% | $287.54M | 54.78K | 11.49 | 1.74 | |
 AMC Networks Inc. Class AAMCX | $6.23 | -0.27 | -4.17% | $287.27M | 381.26K | -1.22 | -5.25 | |
 System1, Inc.SST | $3.85 | -0.31 | -7.57% | $287.18M | 65.20K | -3.16 | -1.21 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.80 | -0.07 | -2.58% | $286.89M | 25.54K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.50 | -0.05 | -0.73% | $285.55M | 16.25K | -4.08 | -1.87 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.26 | -0.14 | -1.13% | $285.40M | 48.76K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.18 | -0.61 | -6.89% | $285.35M | 447.76K | -7.04 | -1.16 | |
 Lanvin Group Holdings LimitedLANV | $2.06 | -0.05 | -2.51% | $285.14M | 36.09K | -- | -- | |
 Brooge Energy Limited Ordinary SharesBROG | $2.68 | 0.01 | +0.41% | $284.93M | 128.00K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $23.80 | -0.80 | -3.25% | $284.81M | 35.90K | -6.84 | -3.48 | |
 Infinity Natural Resources, Inc.INR | $18.70 | 0.41 | +2.25% | $284.64M | 198.66K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | 0.00 | 0.00% | $284.56M | 394 | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $7.96 | -0.66 | -7.68% | $284.46M | 2.73M | -3.69 | -2.16 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.04 | -0.23 | -4.44% | $284.28M | 398.91K | -4.67 | -1.11 | |
 Citizens & Northern CorporationCZNC | $18.33 | -0.51 | -2.71% | $284.02M | 31.43K | 10.85 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $22.27 | -0.70 | -3.07% | $283.39M | 23.45K | 6.22 | 3.58 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.94 | 0.10 | +0.84% | $283.34M | 30.65K | 15.73 | 0.77 | |
T Titan Acquisition Corp. UnitsTACHU | $10.26 | 0.08 | +0.79% | $283.18M | 569 | -- | -- | |
 Weyco Group IncWEYS | $29.51 | -1.53 | -4.92% | $282.76M | 12.69K | 9.77 | 3.02 | |
 Funko, Inc. Class A Common StockFNKO | $5.14 | -0.06 | -1.12% | $282.29M | 2.16M | -10.83 | -0.48 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.16 | 0.10 | +2.56% | $282.24M | 942.40K | -1.88 | -2.19 | |
 Neurogene, Inc. Common StockNGNE | $19.79 | -0.61 | -2.98% | $282.03M | 112.72K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $1.24 | -0.03 | -2.76% | $281.85M | 1.13M | -3.88 | -0.32 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | 0.02 | +0.15% | $281.24M | 27.94K | -- | -- | |
 loanDepot, Inc.LDI | $1.34 | -0.09 | -6.60% | $280.85M | 710.13K | -2.60 | -0.52 | |
 Integra Resources Corp.ITRG | $1.66 | -0.02 | -1.49% | $280.54M | 657.97K | -5.03 | -0.33 | |
 Radiant Logistics, Inc.RLGT | $5.95 | -0.09 | -1.56% | $280.27M | 185.04K | 21.23 | 0.28 | |
 Resolute Holdings Management Common StockRHLD | $32.76 | -4.92 | -13.05% | $279.82M | 42.31K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $14.00 | 0.03 | +0.22% | $279.78M | 75.12K | 39.15 | 0.36 | |
 Aviat Networks, Inc.AVNW | $22.01 | -0.92 | -4.01% | $279.55M | 134.75K | -110.12 | -0.20 | |
 Neonode Inc. Common StockNEON | $16.84 | 6.85 | +68.54% | $279.54M | 4.78M | -23.46 | -0.71 | |
 REGIONAL MANAGEMENT CORPRM | $28.18 | -0.82 | -2.84% | $279.51M | 76.29K | 6.77 | 4.16 | |
 Smart Share Global Limited - ADREM | $1.10 | 0.00 | -0.08% | $278.93M | 10.08K | 36.67 | 0.03 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.65 | -0.25 | -2.25% | $278.63M | 2.06K | -- | -- | |
 trivago N.V. - ADRTRVG | $3.95 | -0.12 | -2.95% | $278.50M | 56.40K | -395.50 | -0.01 | |
 AerSale Corporation Common StockASLE | $5.94 | -0.16 | -2.61% | $278.36M | 529.98K | 594.00 | 0.01 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 157.31K | -35.55 | -0.10 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.08 | -0.01 | -0.09% | $278.24M | 1.67K | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $25.13 | -1.30 | -4.90% | $277.77M | 223.84K | -2.08 | -12.10 | |
 NewtekOne, Inc. Common StockNEWT | $10.41 | -0.54 | -4.97% | $277.49M | 399.31K | 5.88 | 1.79 | |
 Limoneira CoLMNR | $15.37 | -0.69 | -4.31% | $277.35M | 74.13K | 40.45 | 0.38 | |
 Prothena Corporation plc Ordinary SharesPRTA | $5.08 | 0.00 | +0.10% | $275.92M | 806.36K | -2.23 | -2.30 | |
 Canopy Growth Corporation Common SharesCGC | $1.49 | -0.04 | -2.94% | $275.67M | 5.12M | -0.39 | -3.80 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.07 | -0.12 | -1.66% | $275.53M | 26.25K | 64.23 | 0.11 | |
 Microvision IncMVIS | $1.08 | -0.04 | -3.98% | $275.18M | 4.31M | -2.69 | -0.41 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | -0.04 | -1.40% | $275.14M | 340.71K | -1.55 | -2.07 | |
F BingEx Limited - ADRFLX | $3.87 | 0.45 | +13.16% | $274.56M | 331.06K | -- | -- | |
 SilverBox Corp IVSBXD | $10.78 | 0.08 | +0.70% | $274.28M | 152.72K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.01 | +0.09% | $274.25M | 9.14K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.51 | -0.12 | -2.48% | $274.10M | 362.07K | -14.53 | -0.32 | |
 Bankwell Financial Group IncBWFG | $34.65 | -1.23 | -3.44% | $273.99M | 11.85K | 29.49 | 1.18 | |
 Amarin Corp PlcAMRN | $13.21 | -0.17 | -1.27% | $273.85M | 119.93K | -146.94 | -0.09 | |
 Ares Commercial Real Estate CorporationACRE | $4.92 | -0.15 | -2.90% | $273.10M | 433.57K | -7.64 | -0.65 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.34 | 0.14 | +0.72% | $272.52M | 65.09K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.44 | 0.04 | +0.38% | $272.35M | 486.90K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.25 | -0.16 | -2.87% | $271.54M | 126.88K | -4.92 | -1.09 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $10.43 | 0.19 | +1.82% | $270.83M | 45.41K | -0.20 | -52.83 | |
 KULR Technology Group, Inc.KULR | $1.16 | -0.07 | -6.10% | $270.46M | 18.76M | -7.38 | -0.12 | |
 Digimarc CorporationDMRC | $12.54 | -0.73 | -5.52% | $270.15M | 126.32K | -6.43 | -1.95 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.74 | -1.10 | -8.57% | $270.02M | 2.23K | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.02 | -0.19 | -3.03% | $269.95M | 86.15K | 75.44 | 0.08 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.61 | -0.08 | -0.80% | $269.69M | 459 | -- | -- | |
 NACCO Industries, Inc.NC | $36.22 | -0.25 | -0.70% | $269.52M | 8.43K | -15.61 | -2.32 | |
 Nouveau Monde Graphite Inc.NMG | $1.76 | -0.06 | -3.30% | $269.50M | 42.16K | -2.77 | -0.64 | |
 Lands' End, Inc. Common StockLE | $8.86 | -0.60 | -6.30% | $269.07M | 753.14K | -13.38 | -0.66 | |
 Innventure, Inc. Common StockINV | $5.02 | -0.18 | -3.38% | $268.77M | 157.16K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.53 | 0.00 | +0.33% | $267.98M | 127.89K | -52.00 | -0.03 | |
 Paysign, Inc. Common StockPAYS | $4.86 | -0.19 | -3.86% | $266.97M | 411.69K | 32.83 | 0.15 | |
 EMX Royalty CorporationEMX | $2.44 | -0.01 | -0.20% | $266.74M | 217.50K | -61.75 | -0.04 | |
 First Bancorp, Inc. (ME)FNLC | $23.72 | -0.82 | -3.35% | $266.56M | 13.35K | 9.83 | 2.42 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.66 | 0.00 | 0.00% | $266.50M | 598 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.26 | -0.44 | -2.82% | $266.27M | 50.16K | 11.31 | 1.35 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.27 | -0.34 | -3.95% | $266.26M | 5.32M | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $15.77 | -0.54 | -3.31% | $266.15M | 95.63K | 11.86 | 1.33 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $4.55 | -0.70 | -13.28% | $265.39M | 939.57K | -32.25 | -0.14 | |
 Citizens Financial Services, Inc. Common StockCZFS | $55.73 | -3.81 | -6.41% | $265.26M | 5.80K | 9.49 | 5.87 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.60 | -0.49 | -9.67% | $265.04M | 1.26M | -16.48 | -0.28 | |
 Western Copper and Gold CorporationWRN | $1.35 | 0.04 | +3.44% | $265.01M | 406.47K | -66.25 | -0.02 |
Anúncio