Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | -0.03 | -0.29% | $331.52M | 61.04K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.14 | 0.00 | +0.06% | $331.31M | 317.81K | -68.42 | -0.12 | |
 Mama's Creations, Inc. Common StockMAMA | $8.55 | -0.28 | -3.22% | $330.79M | 185.21K | 79.95 | 0.11 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.44 | 0.09 | +0.36% | $330.60M | 8.57K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.70 | 0.05 | +1.08% | $330.08M | 30.08K | 13.43 | 0.35 | |
 Haymaker Acquisition Corp. 4HYAC | $11.16 | 0.00 | +0.04% | $329.90M | 514 | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.89 | -0.61 | -9.31% | $329.71M | 150.04K | -4.35 | -1.36 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.11 | 0.08 | +1.99% | $329.66M | 17.12K | -58.71 | -0.07 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 5.00K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $21.88 | -1.25 | -5.43% | $328.64M | 293.99K | -5.35 | -4.09 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.61 | -0.04 | -0.42% | $328.44M | 248.91K | 12.86 | 0.85 | |
 Ranpak Holdings Corp.PACK | $3.90 | -0.02 | -0.64% | $328.09M | 274.27K | -16.23 | -0.24 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.47 | 0.00 | +0.05% | $328.06M | 57.16K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $1.81 | -0.19 | -9.25% | $326.80M | 18.97M | -2.53 | -0.72 | |
 Maui Land & Pineapple Co.MLP | $16.54 | -0.24 | -1.43% | $326.63M | 19.23K | -22.06 | -0.75 | |
 RCI Hospitality Holdings, Inc.RICK | $37.09 | -0.39 | -1.05% | $325.46M | 78.44K | 66.32 | 0.56 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.64 | -0.18 | -9.67% | $325.30M | 10.59M | -2.55 | -0.64 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.00 | -0.10 | -3.38% | $325.26M | 1.61M | -1.10 | -2.75 | |
 ADC Therapeutics SAADCT | $2.89 | -0.23 | -7.40% | $325.00M | 1.06M | -2.00 | -1.45 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.83 | 0.06 | +0.56% | $324.90M | 13 | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.84 | 0.20 | +3.01% | $324.49M | 7.31K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.79 | 0.00 | +0.11% | $324.35M | 257.95K | -2.30 | -1.65 | |
 Varex Imaging Corporation Common StockVREX | $7.80 | -0.10 | -1.20% | $324.01M | 267.18K | -6.67 | -1.17 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $42.70 | -4.60 | -9.72% | $323.54M | 2.09M | -8.34 | -5.27 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.07 | +0.67% | $322.92M | 114 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.27 | -0.03 | -1.30% | $322.61M | 76.52K | 45.30 | 0.05 | |
T ReposiTrak, Inc.TRAK | $17.68 | -0.52 | -2.87% | $322.21M | 33.52K | 55.09 | 0.32 | |
 SelectQuote, Inc.SLQT | $1.84 | -0.09 | -4.90% | $321.95M | 1.22M | -20.71 | -0.09 | |
S Scage Future - ADRSCAG | $4.59 | -0.39 | -7.83% | $321.85M | 42.49K | -- | -- | |
 West BancorporationWTBA | $18.84 | 0.11 | +0.56% | $321.29M | 60.71K | 11.17 | 1.70 | |
D Dolly Varden Silver CorporationDVS | $3.62 | -0.09 | -2.32% | $320.92M | 181.87K | -52.66 | -0.07 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.76 | 0.22 | +2.98% | $320.70M | 70.24K | -- | -- | |
 NL Industries, Inc.NL | $6.69 | 0.06 | +0.89% | $320.69M | 44.80K | 5.47 | 1.20 | |
 RxSight, Inc. Common StockRXST | $7.83 | -0.04 | -0.57% | $320.63M | 891.72K | -9.51 | -0.83 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.94 | -0.43 | -9.81% | $320.50M | 829.97K | -11.64 | -0.34 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.27 | -0.28 | -5.06% | $319.61M | 371.65K | -2.84 | -1.83 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.42 | 0.00 | 0.00% | $319.55M | 464 | -- | -- | |
 Summit Midstream CorporationSMC | $26.09 | 0.54 | +2.12% | $319.13M | 44.23K | -2.04 | -12.81 | |
 Spire Global, Inc.SPIR | $10.15 | -0.40 | -3.74% | $318.69M | 668.63K | -2.95 | -3.48 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.28 | 0.01 | +0.09% | $318.57M | 108 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.84 | -0.18 | -2.58% | $318.40M | 121.95K | 14.25 | 0.48 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | +0.04% | $318.11M | 6 | -- | -- | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.06 | -0.01 | -0.15% | $317.80M | 36.40K | -- | -- | |
 Civeo CorporationCVEO | $23.61 | -0.94 | -3.82% | $317.63M | 159.63K | -14.57 | -1.62 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.20 | 0.01 | +0.06% | $317.26M | 56.56K | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $26.59 | 0.36 | +1.37% | $316.88M | 21.43K | -23.03 | -1.15 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.01 | -0.04 | -0.41% | $316.39M | 674.22K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.89 | -0.25 | -4.77% | $316.22M | 1.24M | -5.83 | -0.85 | |
 NVE CorpNVEC | $64.30 | 1.13 | +1.79% | $316.06M | 39.12K | 21.08 | 3.10 | |
 Ooma, Inc. Common StockOOMA | $11.51 | -0.38 | -3.16% | $315.71M | 112.85K | -30.96 | -0.37 | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 3.05K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | -0.01 | -0.10% | $315.10M | 13.40K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $16.07 | -1.88 | -10.48% | $314.34M | 3.06M | -64.66 | -0.25 | |
 Lightbridge Corp.LTBR | $13.67 | -1.32 | -8.81% | $313.76M | 1.43M | -16.25 | -0.84 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.98 | -0.02 | -0.15% | $313.26M | 77.70K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.35 | -0.03 | -0.27% | $312.73M | 1.66K | -- | -- | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | -0.02 | -0.19% | $312.69M | 8.08K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.51 | -1.31 | -13.31% | $312.31M | 3.56M | -4.05 | -2.16 | |
 Marine Products Corp.MPX | $8.93 | 0.04 | +0.44% | $311.80M | 8.94K | 21.24 | 0.42 | |
 Altimmune, Inc. Common StockALT | $3.83 | -0.20 | -5.06% | $311.05M | 3.78M | -3.04 | -1.26 | |
 Bankwell Financial Group IncBWFG | $39.52 | -0.30 | -0.77% | $311.00M | 26.06K | 25.16 | 1.57 | |
 Materialise NVMTLS | $5.27 | -0.04 | -0.81% | $310.69M | 91.89K | 30.94 | 0.17 | |
 Barnes & Noble Education, IncBNED | $9.13 | -0.15 | -1.67% | $310.23M | 449.03K | -0.59 | -15.50 | |
 Outset Medical, Inc. Common StockOM | $17.61 | -0.43 | -2.38% | $309.89M | 311.13K | -7.05 | -2.48 | |
 Osisko Development Corp.ODV | $2.25 | -0.04 | -1.97% | $309.52M | 376.28K | -1.25 | -1.81 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.41 | -0.06 | -4.42% | $309.50M | 2.00M | -1.15 | -1.23 | |
 REGIONAL MANAGEMENT CORPRM | $31.20 | -0.54 | -1.70% | $309.42M | 22.52K | 7.50 | 4.16 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.28 | -0.06 | -0.49% | $308.88M | 8.51K | 16.82 | 0.73 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.57 | -0.40 | -3.66% | $308.65M | 371.04K | -14.37 | -0.76 | |
 Natural Gas Services Group, Inc.NGS | $24.65 | 0.18 | +0.74% | $308.55M | 38.86K | 19.24 | 1.28 | |
 Nano Dimension Ltd. - ADRNNDM | $1.39 | -0.05 | -3.82% | $308.54M | 3.94M | -3.46 | -0.41 | |
 Tredegar CorporationTG | $8.87 | -0.14 | -1.55% | $308.53M | 70.73K | -11.22 | -0.79 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 20.55K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $40.43 | 0.11 | +0.27% | $307.64M | 9.71K | 9.59 | 4.21 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.52 | -0.24 | -2.28% | $307.48M | 1.23M | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.68 | 0.08 | +0.76% | $307.08M | 126 | -- | -- | |
 Canaan Inc. - ADRCAN | $0.66 | -0.07 | -10.22% | $307.06M | 43.35M | -0.65 | -1.02 | |
O Onity Group Inc.ONIT | $38.31 | -0.04 | -0.10% | $306.89M | 29.50K | 9.37 | 4.09 | |
 Capricor Therapeutics IncCAPR | $6.73 | -0.06 | -0.91% | $306.88M | 1.99M | -4.73 | -1.42 | |
 PCB Bancorp Common StockPCB | $21.32 | -0.11 | -0.49% | $306.50M | 52.84K | 12.31 | 1.74 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.23 | -0.04 | -0.41% | $306.39M | 7.91K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 3 | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.20 | -0.49 | -4.58% | $306.00M | 2 | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.41 | -0.01 | -0.05% | $305.51M | 306 | -- | -- | |
 Amarin Corp PlcAMRN | $14.70 | -0.29 | -1.97% | $304.29M | 87.86K | -4.04 | -3.64 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | -0.01 | -0.10% | $303.90M | 641 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.03 | 0.00 | +0.49% | $303.71M | 1.75M | -5.78 | -0.18 | |
 QUAD/GRAPHICS, INC.QUAD | $5.85 | -0.03 | -0.54% | $303.68M | 186.41K | -5.50 | -1.09 | |
 Citizens & Northern CorporationCZNC | $19.22 | -0.23 | -1.20% | $303.52M | 26.04K | 11.19 | 1.75 | |
A Arrive AI Inc. Common StockARAI | $9.01 | -1.13 | -11.19% | $303.48M | 267.75K | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $16.09 | 4.73 | +41.66% | $303.11M | 764.19K | -- | -- | |
 Xunlei LimitedXNET | $4.87 | -0.22 | -4.32% | $302.82M | 487.53K | -80.92 | -0.06 | |
 National Research Corporation Common Stock (Delaware)NRC | $13.29 | -0.65 | -4.63% | $302.59M | 137.65K | 12.65 | 1.05 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.08 | -0.24 | -4.42% | $302.47M | 1.22M | -5.21 | -0.97 | |
G Graf Global Corp.GRAF | $10.52 | 0.01 | +0.05% | $302.31M | 5 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $182.05 | 5.73 | +3.25% | $302.29M | 97.88K | 7.83 | 23.26 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.01 | -0.05% | $302.26M | 143.23K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $2.40 | -0.23 | -8.56% | $302.10M | 1.76M | -13.42 | -0.18 | |
R Rithm Acquisition Corp.RAC | $10.26 | -0.03 | -0.31% | $301.63M | 21.58K | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.27 | -0.05 | -3.86% | $301.48M | 1.27M | -0.33 | -3.88 |
Anúncio