|  Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $28.33 | -0.21 | -0.74% | $388.04M | 16.38K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.85 | 0.00 | 0.00% | $387.80M | 3.07K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $25.84 | -0.05 | -0.19% | $387.73M | 97.68K | 129.25 | 0.20 |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.91 | 0.01 | +0.10% | $387.22M | 110.00 | -- | -- |
|  MGP Ingredients IncMGPI | $18.10 | -0.19 | -1.04% | $386.93M | 138.96K | -3.64 | -4.98 |
|  Ranger Energy Services, Inc.RNGR | $16.23 | 0.03 | +0.19% | $385.65M | 150.20K | 30.06 | 0.54 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.86 | 0.09 | +0.65% | $385.22M | 1.77K | -- | -- |
|  REAL BROKERAGE INCREAX | $1.75 | -0.11 | -5.91% | $385.01M | 1.40K | -59.80 | -0.03 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | -0.01 | -0.10% | $384.94M | 246.79K | -- | -- |
|  Fiverr International Ltd.FVRR | $10.69 | -0.22 | -2.02% | $384.89M | 685.95K | 18.78 | 0.57 |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.01 | +0.10% | $384.38M | 5.46K | -- | -- |
|  Atomera Incorporated Common StockATOM | $9.89 | 1.54 | +18.44% | $382.51M | 3.81K | -15.20 | -0.65 |
|  Investar Holding CorporationISTR | $27.63 | -0.25 | -0.90% | $381.12M | 64.91K | 12.91 | 2.14 |
|  SES AI CorporationSES | $1.03 | 0.03 | +3.00% | $380.36M | 14.27K | -4.68 | -0.22 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.31 | 0.13 | +1.07% | $379.93M | 6.00 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $17.00 | 0.60 | +3.66% | $379.64M | 223.00 | -- | -- |
|  BlueLinx Holdings Inc.BXC | $48.68 | 0.00 | 0.00% | $379.43M | 129.81K | -- | 0.00 |
|  Sprout Social, Inc Class A Common StockSPT | $6.31 | -0.24 | -3.66% | $378.97M | 9.00 | -8.52 | -0.74 |
| S Swarmer, Inc Common StockSWMR | $30.29 | -5.75 | -15.95% | $378.81M | 1.40K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.51 | 0.02 | +3.55% | $378.72M | 6.18K | -1.06 | -0.48 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.95 | 0.02 | +0.68% | $378.69M | 6.00 | -6.34 | -0.47 |
|  StealthGas, Inc.GASS | $10.09 | -0.15 | -1.46% | $377.92M | 85.50K | 6.20 | 1.64 |
|  QUAD/GRAPHICS, INC.QUAD | $7.29 | -0.13 | -1.75% | $376.13M | 3.00 | 13.51 | 0.54 |
|  Innovative Solutions & SupportISSC | $20.59 | -0.63 | -2.97% | $374.95M | 133.00 | 20.09 | 1.05 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $9.95 | 0.00 | 0.00% | $373.97M | 28.20K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | -0.08 | -2.09% | $373.06M | 41.71K | -- | -- |
|  Magnera CorporationMAGN | $10.47 | -0.48 | -4.38% | $372.70M | 507.57K | -- | -- |
|  Caleres IncCAL | $11.03 | -0.33 | -2.90% | $372.16M | 583.82K | -50.14 | -0.22 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.78 | -0.19 | -1.73% | $371.79M | 51.60K | 15.82 | 0.68 |
|  Citizens & Northern CorporationCZNC | $20.75 | -0.25 | -1.19% | $371.63M | 60.67K | 14.01 | 1.48 |
| M MOZAYYX Acquisition Corp.MZYX | $9.90 | 0.00 | 0.00% | $371.47M | 1.81M | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.88 | 0.00 | 0.00% | $371.44M | 102.00 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $4.66 | 0.02 | +0.43% | $371.15M | 373.39K | -3.61 | -1.29 |
|  First BankFRBA | $14.79 | -0.01 | -0.07% | $370.68M | 138.72K | 8.50 | 1.74 |
|  NewtekOne, Inc. Common StockNEWT | $12.84 | -0.23 | -1.76% | $370.55M | 125.83K | 5.86 | 2.19 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.00 | -0.01 | -0.10% | $369.98M | 1.51K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $5.20 | 0.01 | +0.19% | $369.67M | 15.29K | -- | -- |
|  i3 Verticals, Inc. Class A Common StockIIIV | $18.89 | -0.02 | -0.13% | $369.00M | 569.15K | 30.44 | 0.62 |
|  GENIE ENERGY LTDGNE | $13.96 | -0.21 | -1.48% | $368.95M | 1.00 | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.30 | 0.01 | +0.14% | $368.68M | 83.30K | 81.10 | 0.09 |
|  The Honest Company, Inc. Common StockHNST | $3.31 | -0.06 | -1.78% | $368.32M | 754.00 | -23.90 | -0.14 |
|  PUMA BIOTECHNOLOGY INCPBYI | $7.17 | 0.09 | +1.27% | $368.31M | 201.39K | 11.86 | 0.61 |
|  AMC Global Media Inc. Class A Common StockAMCX | $8.39 | 0.31 | +3.84% | $368.11M | 465.27K | 6.12 | 1.37 |
|  Bakkt, Inc.BKKT | $8.02 | -0.85 | -9.58% | $368.10M | 2.55K | -1.61 | -5.13 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.70 | -0.25 | -0.93% | $367.68M | 61.70K | 11.04 | 2.42 |
|  Allot Ltd. Ordinary SharesALLT | $7.48 | -0.90 | -10.74% | $367.17M | 498.00 | 93.81 | 0.08 |
| F FutureCrest Acquisition Corp.FCRS | $10.21 | -0.07 | -0.68% | $367.10M | 130.52K | -- | -- |
|  NACCO Industries, Inc.NC | $48.73 | -0.59 | -1.20% | $366.85M | 16.28K | 20.61 | 2.36 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.57 | -0.93 | -16.91% | $365.72M | 921.71K | -2.36 | -1.94 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.03 | 0.01 | +0.10% | $365.63M | 13.84K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $12.19 | -0.45 | -3.56% | $365.35M | 495.00 | -13.39 | -0.91 |
| F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.18 | -0.03 | -1.36% | $364.97M | 8.00 | -6.44 | -0.34 |
| B BRBI BR Partners S.A. ADSsBRBI | $13.80 | -0.23 | -1.64% | $364.89M | 467.00 | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.10 | 0.00 | 0.00% | $364.77M | 2.13K | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.74 | 0.00 | 0.00% | $364.64M | 140.00 | 19.36 | 1.17 |
|  Sundial Growers Inc. Common SharesSNDL | $1.41 | 0.00 | 0.00% | $364.16M | 277.00 | -34.98 | -0.04 |
|  Civeo CorporationCVEO | $33.27 | 1.00 | +3.10% | $364.15M | 85.87K | -21.19 | -1.57 |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.49 | 0.13 | +1.39% | $364.01M | 211.01K | 25.66 | 0.37 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.17 | 0.04 | +0.39% | $363.91M | 184.85K | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $4.15 | -0.07 | -1.66% | $362.88M | 32.00 | -4.12 | -1.05 |
|  AlTi Global, Inc. Class A Common StockALTI | $3.26 | -0.19 | -5.51% | $362.69M | 143.01K | -2.37 | -1.38 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.38 | 0.00 | 0.00% | $361.79M | 150.01K | -- | -- |
|  Dine Brands Global, Inc.DIN | $28.65 | -0.99 | -3.34% | $361.54M | 519.38K | 29.38 | 0.97 |
|  Auna S.A.AUNA | $4.89 | -0.01 | -0.20% | $361.39M | 293.54K | 13.56 | 0.36 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.80 | 0.10 | +0.68% | $361.36M | 35.36K | 18.50 | 0.80 |
|  ioneer Ltd - ADRIONR | $4.72 | 0.44 | +10.28% | $361.27M | 99.59K | -- | -- |
|  Blend Labs, Inc.BLND | $1.46 | 0.05 | +3.55% | $360.75M | 946.00 | -14.90 | -0.10 |
| G GigCapital9 Corp. Class A Ordinary ShareGIX | $9.87 | 0.00 | 0.00% | $360.72M | 15.01K | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.02 | 0.00 | 0.00% | $360.27M | 13.89K | -- | -- |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $9.99 | 0.01 | +0.10% | $359.05M | 1.35K | -- | -- |
|  Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.38 | 0.00 | 0.00% | $358.45M | 701.26K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.01 | -0.12 | -0.54% | $358.38M | 73.88K | 9.03 | 2.44 |
|  B&G Foods, Inc.BGS | $4.39 | -0.68 | -13.41% | $357.51M | 1.05K | -8.23 | -0.54 |
| A Avidia Bancorp, Inc.AVBC | $19.26 | -0.01 | -0.05% | $357.06M | 21.61K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $5.03 | -0.15 | -2.90% | $357.01M | 9.00 | -6.10 | -0.82 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.36 | 0.00 | 0.00% | $356.94M | 2.00 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.60 | 0.00 | 0.00% | $356.90M | 105.00 | -- | -- |
|  Plumas BancorpPLBC | $51.19 | -0.32 | -0.62% | $356.69M | 13.94K | 11.28 | 4.54 |
|  Bed Bath & Beyond, Inc.BBBY | $4.73 | 0.04 | +0.85% | $356.68M | 899.00 | -3.33 | -1.45 |
|  Acco Brands CorporationACCO | $3.87 | -0.05 | -1.28% | $356.58M | 723.07K | 8.78 | 0.44 |
|  Myriad Genetics IncMYGN | $3.73 | -0.34 | -8.35% | $356.54M | 1.53M | -0.96 | -3.94 |
|  Climb Global Solutions, Inc. Common StockCLMB | $19.17 | -0.11 | -0.57% | $356.53M | 104.04K | 16.53 | 1.16 |
|  Alto Ingredients, Inc. Common StockALTO | $4.59 | -0.03 | -0.65% | $356.44M | 1.29K | 28.75 | 0.16 |
|  Yext, Inc.YEXT | $3.56 | -0.10 | -2.73% | $356.30M | 897.85K | 59.32 | 0.06 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.17 | 0.21 | +3.52% | $355.48M | 12.00 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $30.14 | -0.52 | -1.70% | $355.28M | 65.47K | -0.92 | -33.37 |
|  Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.30 | 0.00 | 0.00% | $355.08M | 152.72K | -- | -- |
|  Vital Farms, Inc. Common StockVITL | $8.33 | -0.32 | -3.70% | $355.00M | 569.00 | 5.75 | 1.44 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | 0.01 | +0.05% | $354.91M | 4.10K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.32 | 0.00 | 0.00% | $353.23M | 8.00 | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $10.67 | 0.01 | +0.09% | $352.64M | 1.31K | -7.48 | -1.41 |
|  Parke Bancorp Inc.PKBK | $30.05 | -0.22 | -0.73% | $352.42M | 70.57K | 9.51 | 3.16 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.87 | -0.09 | -1.29% | $352.32M | 21.05K | 16.08 | 0.43 |
|  Compass Therapeutics, Inc. Common StockCMPX | $1.97 | 0.10 | +5.35% | $352.07M | 28.06K | -4.55 | -0.43 |
|  Greenwich LifeSciences, Inc.GLSI | $25.30 | 0.59 | +2.39% | $351.91M | 408.00 | -17.40 | -1.46 |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.88 | 0.00 | 0.00% | $351.23M | 1.00 | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $15.99 | -0.48 | -2.91% | $350.94M | 244.13K | 16.20 | 1.00 |
| S Soulpower Acquisition CorporationSOUL | $10.33 | 0.01 | +0.10% | $350.57M | 39.12K | -- | -- |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.83 | 0.06 | +1.26% | $350.56M | 3.00 | 5.04 | 0.96 |
