Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Boston Omaha CorporationBOC | $12.96 | -0.52 | -3.82% | $412.35M | 194.51K | 437.00 | 0.03 | |
 Olympic Steel, Inc.ZEUS | $37.15 | 7.30 | +24.45% | $411.96M | 1.02M | 30.16 | 1.22 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.41 | -0.06 | -0.39% | $411.29M | 495.94K | -37.18 | -0.39 | |
 Bakkt Holdings, Inc.BKKT | $25.96 | -0.78 | -2.91% | $411.10M | 983.87K | -5.82 | -4.43 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.88 | -0.03 | -1.83% | $410.78M | 1.37M | 9.02 | 0.21 | |
 DBV Technologies S.A.DBVT | $14.98 | -0.57 | -3.65% | $410.59M | 199.80K | -3.14 | -4.77 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.79 | -0.19 | -4.66% | $408.96M | 2.35M | -1.51 | -2.51 | |
 Global Indemnity Group, LLCGBLI | $28.75 | 0.18 | +0.65% | $408.66M | 1.21K | 14.44 | 1.98 | |
 Kelly Services IncKELYB | $11.57 | -0.86 | -6.92% | $407.86M | 345 | -57.85 | -0.20 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.82 | -0.13 | -2.15% | $407.78M | 180.41K | 5.35 | 1.09 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.52 | 0.00 | -0.01% | $407.72M | 65.14K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.20 | -0.04 | -0.16% | $405.64M | 17.55K | -- | -- | |
 Kelly Services IncKELYA | $11.47 | -0.54 | -4.50% | $404.69M | 242.73K | -57.40 | -0.20 | |
 Community West Bancshares Common StockCWBC | $21.05 | -0.62 | -2.84% | $403.83M | 69.43K | 11.85 | 1.78 | |
 Valhi, Inc.VHI | $14.39 | -0.50 | -3.32% | $403.73M | 8.71K | 4.16 | 3.43 | |
 Vaalco Energy, Inc.EGY | $3.87 | 0.07 | +1.95% | $403.48M | 628.06K | 10.75 | 0.36 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.28 | 0.03 | +0.24% | $403.36M | 1.48K | -- | -- | |
 Owens & Minor, Inc.OMI | $5.21 | -0.07 | -1.23% | $402.83M | 885.50K | -0.33 | -15.63 | |
 XOMA Royalty Corporation Common StockXOMA | $33.20 | -1.59 | -4.58% | $402.52M | 67.66K | -21.48 | -1.55 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.31 | -0.05 | -0.53% | $402.15M | 522 | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.90 | -0.23 | -10.61% | $402.02M | 5.31M | -2.04 | -0.92 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.38 | 0.00 | -0.11% | $401.83M | 704.31K | 146.17 | 0.03 | |
 Hyliion Holdings Corp.HYLN | $2.27 | 0.15 | +7.31% | $401.75M | 2.38M | -7.16 | -0.32 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $56.49 | -0.55 | -0.96% | $401.23M | 26.92K | 3.36 | 17.02 | |
 Immuneering Corporation Class A Common StockIMRX | $6.25 | -0.24 | -3.71% | $400.30M | 751.58K | -3.35 | -1.89 | |
 Obsidian Energy Ltd.OBE | $5.96 | 0.00 | +0.08% | $400.25M | 365.19K | -2.93 | -2.04 | |
 CS Disco, Inc.LAW | $6.58 | -0.32 | -4.59% | $399.84M | 135.43K | -6.89 | -0.94 | |
 Autolus Therapeutics plc - ADRAUTL | $1.47 | -0.07 | -4.87% | $399.21M | 2.16M | -1.79 | -0.84 | |
 Caleres IncCAL | $11.76 | -0.74 | -5.96% | $399.14M | 1.11M | 6.74 | 1.75 | |
 Ambac Financial Group, Inc.AMBC | $8.56 | 0.10 | +1.22% | $399.10M | 796.24K | -0.63 | -13.62 | |
 Calavo Growers IncCVGW | $22.31 | -0.90 | -3.86% | $398.84M | 214.22K | 25.39 | 0.88 | |
 Sierra BancorpBSRR | $29.44 | 0.68 | +2.36% | $398.81M | 49.82K | 10.15 | 2.89 | |
 New Pacific Metals Corp.NEWP | $2.17 | 0.06 | +3.08% | $398.66M | 974.19K | -72.33 | -0.03 | |
 Orion Group Holdings, IncORN | $10.20 | 1.53 | +17.66% | $398.35M | 1.10M | 37.13 | 0.27 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.86 | -0.11 | -2.87% | $398.05M | 115.33K | -2.18 | -1.80 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.63 | 0.24 | +2.36% | $398.02M | 31.80K | 27.41 | 0.39 | |
 Cross Country Healthcare IncCCRN | $12.14 | -0.35 | -2.80% | $397.89M | 163.40K | -46.71 | -0.26 | |
 Movado Group, Inc.MOV | $17.89 | -0.37 | -2.00% | $397.70M | 104.02K | 23.33 | 0.77 | |
 GENIE ENERGY LTDGNE | $14.87 | -0.45 | -2.91% | $397.43M | 73.29K | -- | -- | |
 GEOPARK LIMITEDGPRK | $6.58 | -0.24 | -3.45% | $396.45M | 1.22M | 9.26 | 0.83 | |
 Rackspace Technology, Inc. Common StockRXT | $1.61 | -0.02 | -1.52% | $396.14M | 921.22K | -1.02 | -1.62 | |
 The Manitowoc Company, Inc.MTW | $11.14 | 0.00 | 0.00% | $396.08M | 201.04K | 8.94 | 1.25 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.92 | 0.00 | -0.10% | $395.53M | 2.98K | 4.97 | 0.99 | |
 Kamada LtdKMDA | $6.91 | -0.04 | -0.65% | $395.06M | 40.58K | 20.21 | 0.34 | |
 TechTarget, Inc. Common StockTTGT | $5.52 | -0.37 | -6.28% | $394.98M | 320.36K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.29 | -0.01 | -0.06% | $394.89M | 53.40K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.95 | -0.16 | -3.11% | $394.10M | 160.51K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.75 | 0.01 | +0.11% | $393.94M | 5.52K | 38.37 | 0.28 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.73 | 0.00 | -0.29% | $393.91M | 1.19M | -9.58 | -0.18 | |
P Palmer Square Capital BDC Inc.PSBD | $12.24 | -0.36 | -2.86% | $393.38M | 44.65K | 21.87 | 0.56 | |
 Semler Scientific, Inc.SMLR | $25.98 | -1.23 | -4.54% | $392.94M | 906.23K | 10.68 | 2.43 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.96 | -0.03 | -1.76% | $392.51M | 4.19M | -4.65 | -0.42 | |
 Canopy Growth Corporation Common SharesCGC | $1.25 | -0.04 | -2.71% | $391.55M | 14.07M | -0.41 | -3.03 | |
 ZipRecruiter, Inc.ZIP | $4.58 | -0.19 | -4.09% | $391.07M | 1.14M | -12.36 | -0.37 | |
 3D Systems CorporationDDD | $3.02 | -0.17 | -5.17% | $391.04M | 3.18M | -2.33 | -1.31 | |
 Carter Bankshares, Inc. Common StockCARE | $17.38 | -0.59 | -3.30% | $389.65M | 119.97K | 12.79 | 1.36 | |
 First BankFRBA | $15.70 | -0.13 | -0.84% | $389.47M | 61.52K | 9.46 | 1.66 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 National CineMedia, Inc.NCMI | $4.14 | -0.14 | -3.15% | $388.46M | 439.55K | -19.74 | -0.21 | |
 Kindly MD, Inc. Common StockNAKA | $0.96 | 0.04 | +4.00% | $388.37M | 52.82M | -1.09 | -0.86 | |
 USBC, Inc.USBC | $0.98 | -0.04 | -3.92% | $388.13M | 407.08K | -0.15 | -6.44 | |
 Titan Machinery Inc.TITN | $16.50 | -0.02 | -0.12% | $388.11M | 216.51K | -6.15 | -2.70 | |
 Dine Brands Global, Inc.DIN | $25.22 | -0.36 | -1.42% | $387.87M | 410.33K | 8.41 | 3.00 | |
 Bank7 Corp. Common stockBSVN | $40.81 | -1.62 | -3.81% | $387.86M | 15.57K | 9.06 | 4.53 | |
 OptimizeRx Corporation Common StockOPRX | $20.50 | -0.54 | -2.57% | $387.64M | 270.55K | -38.67 | -0.54 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.31 | 0.00 | +0.05% | $387.00M | 50.28K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $3.46 | -0.14 | -3.78% | $386.11M | 3.91M | 69.40 | 0.05 | |
 Hudson Technologies IncHDSN | $9.13 | -0.19 | -2.08% | $385.81M | 144.44K | 22.09 | 0.40 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.48 | -0.20 | -1.71% | $385.63M | 24.70K | 8.69 | 1.32 | |
 International Tower Hill Mines, Ltd.THM | $1.85 | 0.09 | +5.40% | $385.63M | 849.31K | -185.50 | -0.01 | |
 Surmodics, Inc. Common StockSRDX | $26.96 | -0.39 | -1.44% | $385.54M | 84.29K | -21.92 | -1.23 | |
 Zhihu Inc. - ADRZH | $4.30 | -0.01 | -0.23% | $384.78M | 136.80K | 19.50 | 0.22 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.26 | 0.01 | +0.05% | $384.75M | 88.00K | -- | -- | |
 AC Immune SAACIU | $3.88 | 0.36 | +10.37% | $384.29M | 1.11M | -6.59 | -0.58 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.72 | -0.16 | -3.18% | $383.98M | 831.15K | -21.62 | -0.22 | |
 Greene County Bancorp IncGCBC | $21.98 | -0.57 | -2.55% | $383.95M | 12.14K | 11.39 | 1.98 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.01 | +0.12% | $383.63M | 4.68K | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.45 | -0.39 | -4.40% | $383.62M | 583.60K | -119.86 | -0.07 | |
 Aura Biosciences, Inc. Common StockAURA | $6.13 | -0.24 | -3.72% | $383.28M | 299.46K | -3.15 | -1.96 | |
 JELD-WEN Holding, Inc.JELD | $4.49 | -0.28 | -5.97% | $383.03M | 809.03K | -1.10 | -4.06 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $53.88 | -3.58 | -6.24% | $382.79M | 106.77K | -58.06 | -0.93 | |
 REGIONAL MANAGEMENT CORPRM | $38.74 | -1.17 | -2.94% | $382.70M | 41.07K | 11.26 | 3.47 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.20 | -0.40 | -3.77% | $382.69M | 4.45M | -- | -- | |
 Forum Energy Technologies, Inc.FET | $32.01 | 0.41 | +1.30% | $382.15M | 164.87K | -3.61 | -8.89 | |
 Zumiez Inc.ZUMZ | $22.30 | -0.03 | -0.15% | $382.01M | 305.47K | -2227.00 | -0.01 | |
 VersaBank Common SharesVBNK | $11.88 | -0.10 | -0.83% | $381.83M | 48.89K | 17.46 | 0.68 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.96 | 0.01 | +0.03% | $381.24M | 1.30K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.03 | +0.28% | $380.97M | 5.18K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $5.37 | -0.22 | -3.97% | $380.38M | 4.15M | 11.76 | 0.45 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.56 | -0.02 | -0.14% | $379.68M | 398.94K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $43.99 | -0.13 | -0.29% | $379.14M | 1.58K | 57.74 | 0.76 | |
 Park Aerospace Corp. Common StockPKE | $19.03 | -0.33 | -1.72% | $379.01M | 188.42K | 52.89 | 0.36 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.80 | 0.07 | +0.63% | $378.86M | 28.31K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $11.23 | -0.06 | -0.53% | $377.25M | 955.90K | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.31 | -0.22 | -14.05% | $377.03M | 14.60M | -0.35 | -3.83 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.77 | 0.00 | 0.00% | $376.95M | 2.09K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.35 | -0.12 | -4.66% | $372.03M | 1.98M | 58.88 | 0.04 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.69 | -0.03 | -0.73% | $371.47M | 18.79K | -- | -- | |
 enGene Holdings Inc. Common StockENGN | $7.29 | -0.62 | -7.88% | $371.40M | 81.99K | -3.82 | -1.90 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.00 | -0.33 | -2.71% | $371.21M | 1.14M | -- | -- |
Anúncio