|  Pacific Biosciences of California, Inc.PACB | $1.41 | -0.06 | -4.08% | $436.72M | 5.26M | -3.27 | -0.43 |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.08 | 0.01 | +0.10% | $435.09M | 569.47K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.30 | -0.13 | -0.79% | $434.45M | 12.04K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.04 | -0.01 | -0.10% | $434.45M | 823.00 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $14.28 | -0.13 | -0.90% | $434.28M | 176.70K | 12.20 | 1.17 |
|  Colony Bankcorp Inc.CBAN | $20.44 | -0.41 | -1.97% | $433.65M | 151.07K | 12.38 | 1.65 |
|  First BankFRBA | $17.51 | -0.23 | -1.30% | $432.82M | 82.22K | 10.35 | 1.69 |
|  Summit Midstream CorporationSMC | $31.35 | -0.39 | -1.23% | $432.46M | 58.31K | -28.27 | -1.11 |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.01 | 0.00 | 0.00% | $432.07M | 19.20K | -- | -- |
|  Phoenix Asia Holdings Limited Ordinary SharesPHOE | $19.81 | 0.06 | +0.30% | $431.98M | 5.27K | -- | -- |
|  Commercial Bancgroup, Inc. Common StockCBK | $31.47 | -0.89 | -2.75% | $431.52M | 38.03K | 10.79 | 2.92 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $4.22 | -0.14 | -3.21% | $430.94M | 1.57M | -7.87 | -0.54 |
|  American Coastal Insurance Corporation Common StockACIC | $9.11 | -0.10 | -1.09% | $430.86M | 231.35K | 4.53 | 2.01 |
|  Claritev CorporationCTEV | $25.04 | -4.41 | -14.97% | $430.13M | 174.25K | -1.49 | -17.01 |
|  Guardian Metal Resources PLC - ADRGMTL | $10.87 | -0.58 | -5.07% | $429.60M | 78.08K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $27.50 | -0.77 | -2.72% | $429.45M | 121.37K | 20.25 | 1.36 |
|  Advantage Solutions Inc. Class A Common StockADV | $33.54 | 0.49 | +1.50% | $429.29M | 48.18K | -1.57 | -21.34 |
|  Natural Gas Services Group, Inc.NGS | $33.18 | -0.12 | -0.36% | $428.22M | 94.07K | 20.62 | 1.61 |
|  Universal Logistics Holdings, Inc. Common StockULH | $16.25 | -0.23 | -1.40% | $428.08M | 48.19K | -8.82 | -1.84 |
|  Caleres IncCAL | $12.36 | -0.43 | -3.36% | $427.00M | 481.62K | 8.25 | 1.50 |
|  Community Health Systems, Inc.CYH | $3.01 | -0.01 | -0.33% | $425.14M | 996.95K | 1.63 | 1.85 |
|  Plumas BancorpPLBC | $60.98 | -0.93 | -1.50% | $424.01M | 36.97K | 11.99 | 5.08 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $5.28 | -0.36 | -6.38% | $423.88M | 232.34K | -2.54 | -2.08 |
|  Turn Therapeutics Inc. Common StockTTRX | $13.51 | -1.78 | -11.64% | $422.54M | 101.57K | -47.98 | -0.29 |
|  Clearfield, Inc.CLFD | $31.07 | -0.76 | -2.39% | $422.12M | 60.57K | -60.93 | -0.51 |
|  ARS Pharmaceuticals, Inc. Common StockSPRY | $4.18 | -0.30 | -6.70% | $421.76M | 1.37M | -1.95 | -2.18 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $17.45 | -0.54 | -3.00% | $421.57M | 34.12K | -- | -- |
|  Citi Trends, Inc.CTRN | $50.56 | -3.47 | -6.42% | $421.52M | 184.30K | 61.64 | 0.82 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $9.23 | 0.23 | +2.56% | $421.28M | 7.20K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $7.52 | -0.23 | -2.97% | $421.17M | 1.30M | -- | -- |
|  Magnera CorporationMAGN | $11.82 | -0.27 | -2.23% | $421.15M | 211.85K | -- | -- |
|  Acacia Research CorporationACTG | $4.32 | -0.02 | -0.46% | $421.09M | 215.35K | -28.77 | -0.15 |
|  UWM Holdings CorporationUWMC | $1.22 | -0.04 | -3.17% | $420.48M | 8.62M | -15.25 | -0.08 |
|  Allot Ltd. Ordinary SharesALLT | $8.47 | 0.16 | +1.93% | $419.82M | 429.72K | 38.70 | 0.22 |
|  GENIE ENERGY LTDGNE | $15.84 | -0.28 | -1.74% | $419.43M | 83.86K | -- | -- |
|  Terra Innovatum Global N.V. Ordinary sharesNKLR | $3.65 | -0.39 | -9.65% | $419.35M | 802.18K | -- | -- |
| S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.79 | -0.09 | -0.70% | $419.33M | 19.95K | 6.83 | 1.87 |
|  Cogent Communications Holdings, Inc.CCOI | $8.13 | -1.18 | -12.67% | $419.30M | 2.08M | -8.53 | -0.96 |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.67 | 0.00 | 0.00% | $418.67M | 73.37K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.69 | -0.23 | -7.88% | $417.89M | 5.17M | -3.63 | -0.75 |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $1.06 | -0.04 | -3.64% | $416.57M | 940.02K | -21.20 | -0.05 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $4.33 | -0.18 | -3.99% | $415.90M | 2.06M | -3.84 | -1.13 |
|  Gladstone Land CorporationLAND | $9.53 | -0.20 | -2.01% | $414.97M | 500.82K | -17.49 | -0.55 |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.99 | 0.01 | +0.15% | $414.79M | 16.20K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.44 | -0.48 | -2.09% | $414.75M | 39.61K | 14.77 | 1.52 |
|  Everspin Technologies, IncMRAM | $17.09 | -0.59 | -3.34% | $414.44M | 769.86K | -154.73 | -0.11 |
|  Reading International, Inc (Class BRDIB | $17.89 | 1.44 | +8.75% | $414.20M | 39.89K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.60 | -0.04 | -0.16% | $412.96M | 24.61K | -- | -- |
|  Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.27 | -0.16 | -1.11% | $410.38M | 330.97K | 21.38 | 0.67 |
|  Galectin Therapeutics Inc.GALT | $4.05 | -0.09 | -2.17% | $409.45M | 174.12K | -9.44 | -0.43 |
|  Colombier Acquisition Corp. IIICLBR | $10.21 | -0.01 | -0.10% | $409.17M | 21.10K | -- | -- |
|  Cooper-Standard Automotive Inc.CPS | $23.01 | -0.95 | -3.96% | $408.78M | 184.68K | -7.33 | -3.14 |
|  Evolent Health, Inc Class A Common StockEVH | $3.62 | -0.18 | -4.74% | $408.71M | 1.01M | -0.79 | -4.57 |
|  trivago N.V. - ADRTRVG | $5.26 | -1.08 | -17.03% | $408.60M | 330.67K | 96.52 | 0.06 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $7.56 | -0.22 | -2.83% | $407.68M | 174.14K | -10.50 | -0.72 |
|  Radiant Logistics, Inc.RLGT | $8.67 | -0.03 | -0.34% | $405.26M | 254.96K | 22.16 | 0.39 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $3.78 | -0.46 | -10.85% | $405.24M | 1.13M | -4.22 | -0.90 |
|  BTQ Technologies Corp. Common StockBTQ | $2.73 | 0.05 | +1.87% | $405.21M | 3.56M | -- | -- |
|  FRP Holdings, Inc.FRPH | $21.08 | -0.34 | -1.59% | $405.18M | 91.42K | 1.05 | 0.00 |
|  Investar Holding CorporationISTR | $29.36 | -0.53 | -1.77% | $404.70M | 84.45K | 12.09 | 2.43 |
|  Carlsmed, Inc. Common StockCARL | $14.76 | -0.66 | -4.28% | $403.40M | 61.83K | -10.33 | -1.43 |
| O Osprey Acquisition Corp. III Class A Ordinary SharesOSPR | $9.82 | -0.01 | -0.10% | $403.19M | 1.72K | -- | -- |
|  Boston Omaha CorporationBOC | $13.38 | -0.11 | -0.82% | $403.09M | 181.54K | -31.86 | -0.42 |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.49 | 0.00 | 0.00% | $402.53M | 1.15K | -- | -- |
|  Bakkt, Inc.BKKT | $8.81 | -0.92 | -9.46% | $400.98M | 1.51M | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.30 | -0.08 | -1.83% | $400.96M | 221.83K | 53.69 | 0.08 |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $10.02 | 0.01 | +0.05% | $400.80M | 2.10K | -- | -- |
|  Starz Entertainment Corp. Common SharesSTRZ | $23.41 | -2.30 | -8.95% | $399.34M | 623.23K | -0.91 | -25.49 |
|  Avidia Bancorp, Inc.AVBC | $21.63 | -0.15 | -0.69% | $399.26M | 106.13K | 22.75 | 0.95 |
| C Churchill Capital Corp XI UnitsCCXIU | $13.25 | -0.74 | -5.29% | $397.45M | 1.07K | -- | -- |
|  Vista Gold Corp.VGZ | $2.74 | -0.08 | -2.84% | $397.04M | 2.68M | -45.33 | -0.06 |
|  Oxford Industries, Inc.OXM | $26.34 | -1.77 | -6.30% | $396.71M | 752.88K | -51.93 | -0.51 |
|  First Carolina Financial Services, Inc.FCBM | $12.73 | -0.18 | -1.39% | $395.20M | 83.30K | -- | -- |
|  Canopy Growth Corporation Common SharesCGC | $0.94 | -0.03 | -3.29% | $394.69M | 2.14M | -2.07 | -0.45 |
|  Sky Harbour Group CorporationSKYH | $9.95 | -0.15 | -1.49% | $394.05M | 131.43K | -55.31 | -0.18 |
|  Opus Genetics, Inc. Common StockIRD | $4.83 | -0.33 | -6.40% | $393.93M | 3.06M | -3.51 | -1.35 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.87 | 0.05 | +1.18% | $393.92M | 2.72M | -1.94 | -1.95 |
|  CI&T IncCINT | $3.04 | -0.03 | -0.98% | $393.69M | 15.70K | 10.61 | 0.29 |
|  Foster (Lb) CoFSTR | $37.27 | -0.50 | -1.32% | $393.12M | 24.78K | 35.59 | 1.05 |
|  Acco Brands CorporationACCO | $4.25 | -0.08 | -1.85% | $392.77M | 460.51K | 6.86 | 0.62 |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.45 | -0.01 | -0.10% | $392.45M | 16.91K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $10.03 | 0.00 | 0.00% | $392.30M | 9.82K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.57 | -0.19 | -3.30% | $392.30M | 283.81K | 8.43 | 0.67 |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $22.54 | -0.50 | -2.17% | $391.99M | 237.21K | -- | -- |
|  PowerFleet, Inc. Common StockAIOT | $2.90 | -0.08 | -2.68% | $391.94M | 1.29M | -20.86 | -0.14 |
|  Seanergy Maritime Holdings Corp.SHIP | $17.56 | -0.27 | -1.51% | $391.63M | 553.43K | 6.32 | 2.86 |
|  Parke Bancorp Inc.PKBK | $33.35 | -0.59 | -1.74% | $391.60M | 34.89K | 8.67 | 3.84 |
|  Optimum Communications, Inc.OPTU | $1.02 | -0.11 | -9.73% | $391.35M | 974.62K | -0.10 | -10.39 |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.42 | 0.00 | 0.00% | $391.31M | 200.01K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.41 | 0.00 | +0.04% | $390.38M | 51.06K | -- | -- |
| G Berto Acquisition Corp. II Ordinary SharesGUAC | $10.00 | 0.10 | +1.01% | $389.94M | 183.00 | -- | -- |
|  Rezolute, Inc. Common Stock (NV)RZLT | $4.00 | -0.04 | -0.99% | $389.89M | 1.68M | -4.94 | -0.82 |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.92 | 0.00 | 0.00% | $389.38M | 1.38K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.07 | -0.33 | -2.29% | $388.82M | 353.51K | -- | -- |
|  Chemung Financial CorpCHMG | $81.22 | -0.75 | -0.91% | $388.67M | 41.83K | 11.58 | 6.96 |
|  Cypherpunk Technologies Inc. Common StockCYPH | $3.61 | -0.12 | -3.22% | $388.49M | 19.58M | 6.44 | 0.56 |
|  Barnes & Noble Education, IncBNED | $11.21 | 0.08 | +0.72% | $388.42M | 162.94K | 17.51 | 0.64 |
|  Nathan's Famous IncNATH | $94.40 | -2.52 | -2.60% | $388.29M | 24.64K | 19.62 | 4.83 |
|  Oatly Group AB - ADROTLY | $12.12 | -0.19 | -1.54% | $386.94M | 51.57K | -2.94 | -4.13 |
|  Vogenx Inc Common StockVOGX | $26.86 | 0.29 | +1.09% | $386.29M | 53.38K | -- | -- |
