Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.86 | -0.73 | -9.62% | $370.30M | 1.08M | -98.00 | -0.07 | |
 Humacyte, Inc. Common StockHUMA | $2.38 | 0.01 | +0.63% | $369.96M | 1.46M | -1.78 | -1.34 | |
 Park Aerospace Corp. Common StockPKE | $18.61 | 0.97 | +5.50% | $369.52M | 160.83K | 51.69 | 0.36 | |
 Uranium Royalty Corp. Common StockUROY | $2.77 | -0.02 | -0.90% | $369.50M | 1.29M | 92.17 | 0.03 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.18 | 0.05 | +0.28% | $368.87M | 7.92K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.80 | 1.82 | +6.76% | $368.70M | 422.19K | -- | -- | |
 AngioDynamics, Inc.ANGO | $9.06 | -0.06 | -0.66% | $368.14M | 175.04K | -10.92 | -0.83 | |
 Vishay Precision Group, Inc.VPG | $27.75 | 0.20 | +0.73% | $367.89M | 37.16K | 37.50 | 0.74 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.76 | -0.01 | -0.08% | $366.46M | 47.37K | -- | -- | |
 New Found Gold CorpNFGC | $1.59 | -0.03 | -2.15% | $366.43M | 218.06K | -7.25 | -0.22 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.54 | 0.06 | +2.62% | $366.42M | 441.75K | -2.23 | -1.14 | |
 CytomX Therapeutics, Inc.CTMX | $2.33 | 0.08 | +3.33% | $366.29M | 528.27K | 4.84 | 0.48 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.75 | -0.02 | -0.90% | $366.24M | 710.03K | -4.99 | -0.55 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $52.22 | -0.52 | -1.00% | $365.85M | 20.23K | 2.81 | 18.57 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.34 | 0.33 | +6.59% | $365.37M | 334.34K | -2.44 | -2.19 | |
 GrafTech International Ltd.EAF | $1.42 | -0.10 | -6.91% | $365.28M | 1.10M | -1.73 | -0.82 | |
 Agora, Inc. - ADRAPI | $3.90 | 0.08 | +2.23% | $365.16M | 443.08K | -10.85 | -0.36 | |
 United States Antimony CorporationUAMY | $3.06 | 0.00 | -0.16% | $365.05M | 1.84M | -76.63 | -0.04 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.25 | -0.08 | -6.09% | $364.96M | 634.23K | -- | -- | |
 Movado Group, Inc.MOV | $16.39 | 0.02 | +0.09% | $364.57M | 45.13K | 20.49 | 0.80 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.99 | 0.06 | +0.87% | $363.68M | 16.52K | 31.77 | 0.22 | |
 Value Line IncVALU | $38.49 | -0.04 | -0.10% | $362.33M | 810 | 16.38 | 2.35 | |
 Dine Brands Global, Inc.DIN | $23.18 | 0.13 | +0.54% | $362.13M | 93.52K | 6.42 | 3.61 | |
A American Integrity Insurance Group, Inc.AII | $18.48 | 0.88 | +4.97% | $361.59M | 23.63K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $13.33 | 0.27 | +2.04% | $361.44M | 206.85K | -5.27 | -2.53 | |
 Lands' End, Inc. Common StockLE | $11.86 | -0.29 | -2.43% | $361.25M | 71.37K | 91.19 | 0.13 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $24.43 | 0.17 | +0.70% | $361.07M | 19.20K | 10.05 | 2.43 | |
 Olympic Steel, Inc.ZEUS | $32.33 | 0.23 | +0.72% | $360.89M | 40.05K | 22.61 | 1.43 | |
 Flotek Industries, Inc.FTK | $12.09 | 0.17 | +1.38% | $360.79M | 142.39K | 26.86 | 0.45 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.73 | 0.13 | +2.32% | $360.45M | 103.20K | -5.79 | -0.99 | |
 Allot Ltd. Ordinary SharesALLT | $7.82 | 0.01 | +0.13% | $359.68M | 224.59K | -78.20 | -0.10 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.42 | 0.01 | +0.34% | $359.53M | 6.19K | -5.40 | -0.82 | |
 Neonode Inc. Common StockNEON | $21.42 | -1.06 | -4.71% | $359.51M | 236.92K | -30.17 | -0.71 | |
 loanDepot, Inc.LDI | $1.73 | -0.01 | -0.86% | $358.86M | 327.37K | -3.83 | -0.45 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.44 | 0.05 | +1.62% | $358.66M | 357.68K | -- | -- | |
 Verastem, Inc.VSTM | $6.51 | 0.22 | +3.58% | $357.99M | 2.71M | -2.04 | -3.19 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.79 | -0.02 | -0.43% | $357.91M | 245.17K | -17.53 | -0.33 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $26.09 | -0.07 | -0.28% | $357.85M | 3.75K | 12.91 | 2.02 | |
 Transcontinental Realty Investors, Inc.TCI | $41.41 | -0.27 | -0.66% | $357.80M | 929 | 111.93 | 0.37 | |
 Lifezone Metals LimitedLZM | $4.52 | -0.03 | -0.66% | $357.62M | 15.62K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.31 | 0.30 | +9.80% | $356.07M | 2.53M | -1.20 | -2.75 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.02 | 0.02 | +0.19% | $355.14M | 296.23K | 10.28 | 0.78 | |
 Spok Holdings, IncSPOK | $17.24 | 0.16 | +0.94% | $354.67M | 14.26K | 23.62 | 0.73 | |
I IsoEnergy Ltd.ISOU | $6.66 | -0.06 | -0.97% | $354.13M | 17.06K | -- | -- | |
 Community Health Systems, Inc.CYH | $2.52 | 0.06 | +2.64% | $353.80M | 1.50M | -1.69 | -1.49 | |
 Southern First Bancshares, Inc.SFST | $43.05 | -0.26 | -0.60% | $352.19M | 11.50K | 22.42 | 1.92 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.15% | $352.04M | 306 | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.21 | 0.02 | +0.15% | $351.80M | 3.40K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.52 | -0.24 | -1.35% | $351.77M | 2.06K | 14.24 | 1.23 | |
C Columbus Circle Capital Corp I Class A Ordinary SharesCCCM | $10.32 | -0.04 | -0.43% | $351.45M | 189.49K | -- | -- | |
 Acacia Research CorporationACTG | $3.65 | -0.09 | -2.41% | $351.03M | 61.90K | -33.18 | -0.11 | |
 Tamboran Resources CorporationTBN | $19.75 | 0.10 | +0.51% | $350.97M | 1.16K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $3.56 | 0.18 | +5.18% | $350.53M | 2.41M | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.86 | 0.58 | +4.68% | $350.13M | 94.65K | 16.48 | 0.78 | |
 Orange County Bancorp, Inc. Common StockOBT | $26.19 | -0.21 | -0.80% | $349.96M | 8.73K | 10.60 | 2.47 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.13 | -0.10 | -0.93% | $349.31M | 13.88K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $6.83 | 0.08 | +1.11% | $349.14M | 182.39K | -5.37 | -1.27 | |
 Acco Brands CorporationACCO | $3.88 | 0.00 | -0.13% | $349.13M | 242.07K | -3.43 | -1.13 | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.53 | 0.01 | +0.11% | $348.94M | 193.57K | -4.62 | -0.98 | |
 The Oncology Institute, Inc. Common StockTOI | $3.79 | 0.17 | +4.56% | $347.89M | 735.35K | -4.85 | -0.78 | |
 Mayville Engineering Company, Inc.MEC | $17.00 | -0.27 | -1.54% | $347.74M | 49.11K | 15.74 | 1.08 | |
 Galiano Gold Inc.GAU | $1.34 | -0.05 | -3.93% | $347.59M | 975.51K | -67.25 | -0.02 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.75 | 0.11 | +6.46% | $347.39M | 4.20M | -2.73 | -0.64 | |
 Sky Harbour Group CorporationSKYH | $10.26 | 0.18 | +1.74% | $346.98M | 32.89K | -4.95 | -2.07 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.05 | 0.01 | +0.10% | $346.90M | 1.00K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $23.96 | -0.30 | -1.24% | $346.84M | 40.13K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.45 | 0.27 | +1.29% | $346.54M | 10 | 13.49 | 1.59 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | 0.00% | $346.00M | 728.20K | -- | -- | |
 Resolute Holdings Management Common StockRHLD | $40.58 | -1.41 | -3.37% | $345.94M | 9.86K | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $21.41 | 0.27 | +1.30% | $345.91M | 19.52K | 13.47 | 1.59 | |
 Ranpak Holdings Corp.PACK | $4.11 | 0.23 | +5.80% | $345.78M | 252.98K | -17.10 | -0.24 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.40 | -0.05 | -0.35% | $345.38M | 9.03K | 30.64 | 0.47 | |
 GEOPARK LIMITEDGPRK | $6.72 | -0.06 | -0.81% | $345.11M | 291.43K | 3.41 | 1.97 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.22 | 0.12 | +0.71% | $344.44M | 18.36K | -- | -- | |
 Johnson Outdoors IncJOUT | $33.17 | -0.23 | -0.70% | $344.36M | 20.15K | -7.44 | -4.46 | |
 Gladstone Land CorporationLAND | $9.51 | -0.08 | -0.83% | $344.12M | 269.87K | -38.04 | -0.25 | |
 Artesian Resources CorpARTNA | $33.36 | 0.84 | +2.58% | $343.88M | 16.66K | 16.04 | 2.08 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $13.25 | -0.15 | -1.13% | $343.87M | 44.69K | -0.25 | -52.83 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.04 | 0.00 | -0.04% | $343.81M | 623 | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.11% | $343.72M | 3.30K | -- | -- | |
 Postal Realty Trust, IncPSTL | $14.38 | -0.04 | -0.24% | $342.83M | 88.13K | 179.81 | 0.08 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.71 | 0.05 | +1.50% | $342.43M | 55.99K | -185.75 | -0.02 | |
S Soulpower Acquisition CorporationSOUL | $10.08 | -0.01 | -0.14% | $342.11M | 1.40K | -- | -- | |
 Ondas Holdings Inc. Common StockONDS | $1.91 | 0.08 | +4.67% | $342.06M | 6.01M | -2.65 | -0.72 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.70 | 0.06 | +3.67% | $341.88M | 2.54M | -2.65 | -0.64 | |
 Enhabit, Inc.EHAB | $6.72 | 0.06 | +0.98% | $340.54M | 118.30K | -2.43 | -2.77 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $5.54 | 0.28 | +5.23% | $340.46M | 147.40K | -3.02 | -1.83 | |
 B&G Foods, Inc.BGS | $4.26 | 0.01 | +0.35% | $340.34M | 1.23M | -1.60 | -2.66 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.06 | -0.42 | -3.66% | $339.50M | 153.40K | -44.24 | -0.25 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.69 | -0.24 | -2.47% | $339.36M | 233.54K | -9.88 | -0.98 | |
 CHATHAM LODGING TRUSTCLDT | $6.92 | -0.02 | -0.29% | $338.97M | 52.01K | 115.33 | 0.06 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.99 | 0.00 | 0.00% | $338.80M | 1.30K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $6.76 | 0.19 | +2.89% | $338.69M | 405.12K | -5.04 | -1.34 | |
 Orion Group Holdings, IncORN | $8.54 | -0.86 | -9.13% | $337.87M | 795.00K | -21.35 | -0.40 | |
 ADC Therapeutics SAADCT | $3.00 | 0.11 | +3.98% | $337.34M | 669.50K | -2.07 | -1.45 | |
 Emergent Biosolutions, Inc.EBS | $6.21 | -0.29 | -4.38% | $337.34M | 752.53K | -2.29 | -2.71 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.01 | -0.13 | -1.17% | $336.69M | 484.90K | -- | -- | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.25 | -0.11 | -0.54% | $336.25M | 20.64K | -51.92 | -0.39 | |
 Omega Flex, Inc.OFLX | $33.25 | -0.07 | -0.21% | $335.64M | 6.38K | 18.37 | 1.81 |
Anúncio