Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Lifezone Metals LimitedLZM | $4.39 | -0.15 | -3.25% | $428.83M | 75.78K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $7.54 | -0.04 | -0.52% | $428.80M | 1.12K | 17.03 | 0.44 | |
O Onity Group Inc.ONIT | $37.73 | -0.72 | -1.88% | $427.65M | 29.47K | 13.06 | 4.09 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.65 | -0.08 | -1.69% | $427.35M | 1.03K | -12.58 | -0.37 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.05 | -0.13 | -3.94% | $427.29M | 3.16K | -7.54 | -0.41 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.79 | -0.23 | -1.43% | $427.16M | 83.18K | 12.75 | 1.22 | |
 Bank7 Corp. Common stockBSVN | $45.09 | -1.12 | -2.41% | $426.07M | 11.49K | 9.72 | 4.64 | |
 Talkspace, Inc. Common StockTALK | $2.50 | -0.01 | -0.60% | $425.82M | 3.45K | 254.50 | 0.01 | |
 Absci Corporation Common StockABSI | $2.92 | -0.05 | -1.53% | $423.31M | 157.39K | -3.19 | -0.92 | |
 Boston Omaha CorporationBOC | $13.48 | -0.10 | -0.72% | $422.11M | 211 | 447.33 | 0.03 | |
 Blaize Holdings, Inc. Common StockBZAI | $4.10 | -0.07 | -1.72% | $420.46M | 22.37K | -- | -- | |
 Paysign, Inc. Common StockPAYS | $7.53 | -0.16 | -2.11% | $419.59M | 2.02K | 51.59 | 0.15 | |
 Anterix Inc. Common StockATEX | $21.78 | 0.15 | +0.71% | $419.25M | 78 | -35.60 | -0.63 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $13.26 | -1.29 | -8.71% | $418.49M | 6.68K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $14.48 | -2.34 | -13.88% | $418.27M | 1.72K | -85.76 | -0.17 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.51 | 0.06 | +0.62% | $416.52M | 70 | -- | -- | |
 Greene County Bancorp IncGCBC | $24.03 | -0.07 | -0.29% | $415.28M | 20.01K | 15.74 | 1.55 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.68 | -0.60 | -2.82% | $415.03M | 35 | 4.92 | 4.32 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.78 | -0.15 | -3.14% | $413.31M | 58.31K | -19.11 | -0.27 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | -0.01 | -0.10% | $412.70M | 25.39K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.05 | -0.23 | -2.53% | $412.17M | 358 | 32.31 | 0.28 | |
 Mesa Laboratories IncMLAB | $78.80 | 1.97 | +2.57% | $409.86M | 1 | -201.35 | -0.37 | |
 Bandwidth Inc. Class A Common StockBAND | $13.86 | 0.64 | +4.85% | $409.24M | 15.05K | -39.29 | -0.35 | |
 Aura Biosciences, Inc. Common StockAURA | $6.59 | -0.21 | -3.12% | $408.61M | 43 | -3.47 | -1.90 | |
 America's Car Mart IncCRMT | $45.57 | -3.68 | -7.47% | $407.09M | 210 | 23.57 | 2.09 | |
 Vaalco Energy, Inc.EGY | $3.83 | -0.08 | -2.17% | $406.66M | 275 | 7.04 | 0.55 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.57 | 0.01 | +0.05% | $406.12M | 6.82K | -- | -- | |
 Sierra BancorpBSRR | $29.39 | -0.64 | -2.14% | $406.06M | 5 | 10.17 | 2.89 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.52 | 0.10 | +0.69% | $405.75M | 303.85K | -84.06 | -0.18 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.25 | -0.11 | -0.77% | $405.47M | 28 | 7.28 | 1.96 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.64 | -0.02 | -0.15% | $405.40M | 120 | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.57 | 0.01 | +0.09% | $405.20M | 21 | -- | -- | |
 Safe Bulkers, Inc.SB | $3.86 | -0.32 | -7.52% | $404.23M | 506 | 4.76 | 0.83 | |
 Senseonics Holdings, Inc.SENS | $0.49 | -0.01 | -2.79% | $404.11M | 40.29K | -3.84 | -0.13 | |
 Flushing Financial CorpFFIC | $11.92 | -0.49 | -3.99% | $403.97M | 289.49K | -10.05 | -1.19 | |
 Wabash National Corp.WNC | $9.91 | -0.53 | -5.11% | $403.86M | 300 | -4.08 | -2.42 | |
 Investors Title CoITIC | $213.37 | -1.23 | -0.58% | $402.46M | 2 | 12.99 | 16.43 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.70 | -0.15 | -1.38% | $401.11M | 23 | 10.33 | 1.04 | |
 JELD-WEN Holding, Inc.JELD | $4.68 | -0.21 | -4.22% | $400.91M | 9 | -2.11 | -2.23 | |
 Red River Bancshares, Inc. Common StockRRBI | $59.94 | -0.34 | -0.57% | $400.60M | 16.47K | 12.08 | 4.96 | |
 IBEX Limited Common SharesIBEX | $29.95 | -0.30 | -1.01% | $398.23M | 78.77K | 13.98 | 2.13 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.14 | -0.05 | -0.76% | $397.89M | 3.15K | -21.25 | -0.30 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.43 | -0.12 | -1.37% | $397.08M | 289 | -- | -- | |
 Hudson Technologies IncHDSN | $8.32 | -0.27 | -3.14% | $395.46M | 49.07K | 13.99 | 0.65 | |
 Carter Bankshares, Inc. Common StockCARE | $17.44 | -0.18 | -1.01% | $395.38M | 106 | 12.82 | 1.36 | |
 Clarus Corporation Common StockCLAR | $3.73 | -0.08 | -1.98% | $395.15M | 110.00K | -4.97 | -2.07 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.92 | -0.02 | -0.38% | $393.34M | 2.18K | -6.71 | -0.59 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.31 | -0.37 | -2.10% | $393.30M | 83.35K | -18.10 | -1.01 | |
 Monro, Inc. Common StockMNRO | $13.07 | -2.57 | -15.77% | $393.10M | 1.55K | -65.58 | -0.20 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.35 | 0.10 | +0.66% | $392.86M | 8.94K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.43 | -0.12 | -1.44% | $392.54M | 2 | -0.70 | -12.10 | |
 GrafTech International Ltd.EAF | $1.47 | -0.05 | -3.16% | $392.39M | 4.06K | -1.85 | -0.82 | |
 Ondas Holdings Inc. Common StockONDS | $2.07 | 0.25 | +13.57% | $391.44M | 906.09K | -3.03 | -0.72 | |
 Aeluma, Inc. Common StockALMU | $24.03 | 1.53 | +6.85% | $391.41M | 993 | -91.78 | -0.27 | |
 Resolute Holdings Management Common StockRHLD | $39.24 | -2.72 | -6.47% | $390.28M | 38.49K | -- | -- | |
 Cool Company Ltd.CLCO | $7.26 | 0.07 | +0.97% | $389.74M | 1.59K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.80 | -0.12 | -0.48% | $389.57M | 9 | 10.03 | 2.48 | |
 Kearny Financial CorporationKRNY | $6.03 | -0.09 | -1.55% | $388.75M | 375.80K | -5.28 | -1.14 | |
 VersaBank Common SharesVBNK | $11.80 | 0.09 | +0.77% | $388.60M | 66.68K | 10.86 | 1.10 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.01 | +0.08% | $388.24M | 102.39K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.24 | -0.06 | -1.44% | $387.87M | 424 | -20.87 | -0.20 | |
 AerSale Corporation Common StockASLE | $6.12 | -0.17 | -2.63% | $387.55M | 325.65K | -75.18 | -0.11 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | -0.10 | -0.93% | $387.44M | 13.98K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $14.61 | 0.14 | +0.97% | $387.27M | 463 | -- | -- | |
 First Foundation Inc.FFWM | $4.87 | -0.06 | -1.30% | $386.80M | 5.04K | -3.70 | -1.27 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | -0.03 | -0.34% | $386.44M | 181.76K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.30 | -0.04 | -0.34% | $386.25M | 132.26K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.88 | -0.07 | -0.97% | $386.21M | 14.64K | -3.12 | -2.30 | |
 Civista Bancshares, Inc.CIVB | $19.73 | -0.39 | -1.96% | $385.74M | 2 | 7.90 | 2.53 | |
 Delcath Systems IncDCTH | $10.93 | 0.01 | +0.13% | $385.00M | 1.02K | -22.11 | -0.50 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.52 | -0.01 | -0.09% | $384.96M | 7.99K | -- | -- | |
 Nektar TherapeuticsNKTR | $22.07 | -0.73 | -3.20% | $384.94M | 3.40K | -26.49 | -0.84 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.60 | 0.00 | 0.00% | $384.85M | 1.00K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $2.43 | 0.03 | +1.48% | $383.92M | 4.17M | -1.85 | -1.34 | |
 CryoPort, Inc. Common StockCYRX | $7.54 | -0.02 | -0.33% | $383.55M | 364.52K | -3.27 | -2.34 | |
 Greenfire Resources Ltd.GFR | $4.57 | -0.08 | -1.70% | $383.46M | 12.16K | 15.60 | 0.35 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | -0.02 | -0.40% | $382.52M | 2 | 7.38 | 0.52 | |
 Jack in the Box Inc.JACK | $20.18 | -0.75 | -3.59% | $381.74M | 1.88K | -10.37 | -1.95 | |
 SandRidge Energy, Inc.SD | $10.50 | -0.23 | -2.18% | $381.55M | 3.01K | 8.13 | 1.28 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.61 | 0.09 | +0.86% | $380.78M | 1.04K | 11.03 | 0.97 | |
 Kodiak Sciences Inc Common StockKOD | $7.30 | -0.50 | -6.44% | $380.16M | 7.14K | -1.98 | -3.63 | |
 Potbelly Corporation Common StockPBPB | $12.15 | 0.22 | +1.85% | $379.72M | 15 | 10.07 | 1.25 | |
 Transcontinental Realty Investors, Inc.TCI | $41.00 | -0.08 | -0.20% | $379.22M | 3.65K | 118.64 | 0.37 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.83 | -0.08 | -1.14% | $378.76M | 51.05K | 33.09 | 0.22 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $37.44 | -1.59 | -4.08% | $378.06M | 260.17K | -2.83 | -12.10 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.04 | -0.22 | -5.27% | $377.50M | 701 | -81.60 | -0.05 | |
 Mativ Holdings, Inc.MATV | $6.89 | -0.40 | -5.51% | $376.09M | 249 | -0.84 | -8.20 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.05 | -0.02 | -0.19% | $375.24M | 10 | -3.90 | -2.06 | |
 Home Bancorp, Inc.HBCP | $53.23 | -1.09 | -2.01% | $374.43M | 29.53K | 10.55 | 4.55 | |
 Cerence Inc. Common StockCRNC | $8.53 | -0.25 | -2.90% | $374.40M | 16.28K | -1.07 | -8.10 | |
 Lifeway Foods IncLWAY | $24.79 | -0.74 | -2.88% | $374.23M | 1 | 37.30 | 0.66 | |
 CytomX Therapeutics, Inc.CTMX | $2.32 | 0.06 | +2.89% | $374.17M | 45.44K | 4.95 | 0.48 | |
 COMPASS Pathways Plc - ADRCMPS | $3.94 | -0.33 | -7.79% | $373.87M | 38.50K | -2.01 | -1.99 | |
 Myriad Genetics IncMYGN | $4.05 | -0.05 | -1.34% | $373.78M | 919 | -3.62 | -1.12 | |
 Bank of Marin BancorpBMRC | $22.70 | -0.55 | -2.36% | $373.62M | 109.16K | 53.58 | 0.43 | |
 Nathan's Famous IncNATH | $97.78 | 3.58 | +3.78% | $373.62M | 54.48K | 15.56 | 5.87 | |
 Capricor Therapeutics IncCAPR | $8.18 | 1.43 | +21.23% | $372.29M | 66.61K | -5.74 | -1.42 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.02 | -0.05 | -4.21% | $372.26M | 9.07K | -2.01 | -0.51 | |
 Zhihu Inc. - ADRZH | $4.25 | -0.06 | -1.27% | $372.15M | 9.00K | -212.00 | -0.02 |
Anúncio