Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.36 | 0.87 | +7.57% | $460.20M | 25.00K | 31.69 | 0.39 | |
 Valhi, Inc.VHI | $16.25 | 0.01 | +0.06% | $459.91M | 497 | 5.21 | 3.12 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.73 | 0.34 | +2.04% | $459.65M | 36.14K | 13.71 | 1.22 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.17 | -0.01 | -0.10% | $458.41M | 5.01K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $8.73 | 0.00 | +0.06% | $458.11M | 127.54K | 0.64 | 13.67 | |
 Surmodics, Inc. Common StockSRDX | $31.98 | 0.06 | +0.20% | $457.31M | 66.98K | -31.67 | -1.01 | |
 XOMA Royalty Corporation Common StockXOMA | $37.83 | 0.74 | +2.00% | $457.28M | 7.68K | -24.41 | -1.55 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.24 | 0.17 | +2.33% | $457.06M | 78.23K | -7.31 | -0.99 | |
 ALT5 Sigma Corporation Common StockALTS | $3.65 | -0.04 | -1.22% | $455.43M | 2.89M | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $9.09 | 0.10 | +1.11% | $455.11M | 118.58K | 6.83 | 1.33 | |
 Titan Machinery Inc.TITN | $19.43 | -0.12 | -0.59% | $454.25M | 66.19K | 14.50 | 1.34 | |
 Replimune Group, Inc.REPL | $5.81 | 0.02 | +0.28% | $453.19M | 632.89K | -1.89 | -3.07 | |
 CHOICEONE FINANCIALCOFS | $30.17 | 0.48 | +1.62% | $453.00M | 19.88K | 23.94 | 1.26 | |
 Carter Bankshares, Inc. Common StockCARE | $19.96 | 0.34 | +1.71% | $452.60M | 8.70K | 14.68 | 1.36 | |
 Rayonier Advanced Materials Inc.RYAM | $6.75 | 0.14 | +2.06% | $451.99M | 115.06K | -5.27 | -1.28 | |
 Mitek Systems, Inc.MITK | $9.90 | 0.14 | +1.43% | $451.91M | 64.86K | 35.36 | 0.28 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.82 | -0.01 | -1.42% | $451.88M | 1.21M | -8.19 | -0.10 | |
D DeFi Development Corp. Common StockDFDV | $17.72 | -0.79 | -4.25% | $449.70M | 766.86K | 26.45 | 0.67 | |
 Pennant Investment CorpPNNT | $6.88 | 0.02 | +0.36% | $449.56M | 160.37K | 26.48 | 0.26 | |
 Alumis Inc. Common StockALMS | $4.32 | 0.16 | +3.85% | $449.56M | 95.38K | -- | -- | |
 Integra Resources Corp.ITRG | $2.65 | 0.05 | +2.12% | $448.70M | 824.64K | -37.93 | -0.07 | |
 Tejon Ranch Co.TRC | $16.66 | 0.21 | +1.25% | $447.92M | 50.07K | -- | 0.00 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.73 | 1.99 | +11.22% | $447.28M | 7.86M | -- | -- | |
 Hudson Technologies IncHDSN | $10.24 | -0.06 | -0.58% | $447.16M | 30.63K | 25.60 | 0.40 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.00 | 0.25 | +4.44% | $446.71M | 141.04K | -5.94 | -1.01 | |
 EMX Royalty CorporationEMX | $4.09 | 0.08 | +1.87% | $445.95M | 182.10K | 68.25 | 0.06 | |
T TON Strategy Company Common StockTONX | $7.33 | -0.02 | -0.27% | $445.73M | 312.90K | -- | -- | |
 The Honest Company, Inc. Common StockHNST | $4.00 | 0.00 | -0.12% | $445.63M | 1.39M | -200.25 | -0.02 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.38 | 0.08 | +1.19% | $445.52M | 49.70K | 5.85 | 1.09 | |
 Nathan's Famous IncNATH | $108.83 | 1.01 | +0.94% | $445.06M | 3.71K | 18.54 | 5.87 | |
 Columbus McKinnon Corp/NYCMCO | $15.49 | 0.66 | +4.45% | $444.96M | 66.74K | -28.69 | -0.54 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $63.49 | 1.67 | +2.71% | $444.88M | 6.05K | 3.73 | 17.02 | |
 GRAVITY Co., Ltd.GRVY | $63.98 | -0.48 | -0.74% | $444.56M | 3.87K | 7.76 | 8.24 | |
 Vaalco Energy, Inc.EGY | $4.25 | -0.03 | -0.58% | $443.62M | 250.03K | 11.82 | 0.36 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.43 | 0.53 | +10.80% | $443.53M | 893.06K | -- | -- | |
 Movado Group, Inc.MOV | $19.97 | 0.35 | +1.77% | $442.05M | 31.28K | 24.96 | 0.80 | |
 Canopy Growth Corporation Common SharesCGC | $1.42 | -0.03 | -2.41% | $441.47M | 5.80M | -0.47 | -3.03 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.94 | -0.04 | -1.18% | $440.67M | 595.36K | -0.35 | -8.39 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | -0.04 | -0.87% | $440.41M | 3.35M | -6.50 | -0.79 | |
 AngioDynamics, Inc.ANGO | $10.84 | 0.36 | +3.39% | $440.27M | 80.61K | -13.05 | -0.83 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.15 | -0.01 | -0.06% | $438.98M | 75.93K | -3.55 | -2.30 | |
 York Water CoYORW | $30.41 | 0.28 | +0.93% | $438.55M | 20.07K | 22.20 | 1.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.45 | 0.13 | +0.86% | $438.29M | 35.15K | -39.62 | -0.39 | |
 CeriBell, Inc. Common StockCBLL | $11.94 | 0.27 | +2.27% | $437.58M | 30.29K | -3.99 | -2.99 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.74 | 0.19 | +1.55% | $435.86M | 30.59K | 9.88 | 1.29 | |
 Solid Biosciences Inc. Common StockSLDB | $5.59 | 0.18 | +3.42% | $435.68M | 226.72K | -1.84 | -3.04 | |
 REGIONAL MANAGEMENT CORPRM | $44.44 | 0.34 | +0.78% | $435.49M | 8.26K | 10.68 | 4.16 | |
 Home Bancorp, Inc.HBCP | $55.63 | 1.25 | +2.31% | $435.33M | 7.73K | 10.68 | 5.21 | |
P Palmer Square Capital BDC Inc.PSBD | $13.53 | 0.03 | +0.22% | $434.66M | 24.50K | 7.05 | 1.92 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.09 | 0.53 | +0.81% | $434.61M | 979 | 13.12 | 4.96 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.17 | 0.08 | +2.08% | $434.56M | 40.14K | -1.58 | -2.65 | |
 Astria Therapeutics, Inc. Common StockATXS | $7.69 | 0.42 | +5.78% | $433.98M | 228.03K | -3.83 | -2.01 | |
 First Business Financial Services, Inc.FBIZ | $52.13 | 1.12 | +2.20% | $433.86M | 4.42K | 9.27 | 5.62 | |
 Allot Ltd. Ordinary SharesALLT | $9.43 | 0.02 | +0.16% | $433.50M | 167.12K | -188.50 | -0.05 | |
 Johnson Outdoors IncJOUT | $41.73 | 0.73 | +1.79% | $432.78M | 7.00K | -9.36 | -4.46 | |
 SandRidge Energy, Inc.SD | $11.77 | 0.04 | +0.36% | $432.64M | 60.03K | 9.20 | 1.28 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.25 | 0.01 | +0.07% | $431.82M | 2.14K | -- | -- | |
 International Money Express, Inc.IMXI | $14.51 | 0.00 | -0.03% | $430.57M | 167.31K | 8.58 | 1.69 | |
 Vishay Precision Group, Inc.VPG | $32.39 | -0.14 | -0.44% | $430.08M | 18.64K | 43.77 | 0.74 | |
N Net Lease Office PropertiesNLOP | $29.02 | 0.23 | +0.78% | $429.83M | 9.36K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.63 | 0.14 | +3.23% | $428.82M | 61.03K | -12.53 | -0.37 | |
 Perion Network Ltd.PERI | $9.52 | 0.05 | +0.53% | $428.75M | 245.31K | 36.62 | 0.26 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $27.66 | -0.04 | -0.13% | $427.90M | 93.67K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.56 | 0.06 | +2.61% | $427.88M | 157.44K | 255.50 | 0.01 | |
 Obsidian Energy Ltd.OBE | $6.38 | -0.04 | -0.55% | $427.76M | 124.92K | 5.96 | 1.07 | |
 Cross Country Healthcare IncCCRN | $13.05 | 0.17 | +1.32% | $427.54M | 58.77K | -50.19 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.59 | 0.07 | +1.07% | $426.28M | 273.54K | -6.72 | -0.98 | |
 Flowco Holdings Inc.FLOC | $16.55 | -0.26 | -1.58% | $425.82M | 67.74K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $29.73 | -0.27 | -0.92% | $424.96M | 233 | 14.86 | 2.00 | |
 Emergent Biosolutions, Inc.EBS | $7.96 | 0.13 | +1.66% | $424.67M | 172.08K | 3.25 | 2.45 | |
 Boston Omaha CorporationBOC | $13.49 | 0.16 | +1.20% | $424.31M | 77.78K | 449.67 | 0.03 | |
 Kingsway Financial Services, Inc.KFS | $14.69 | 0.35 | +2.44% | $424.15M | 114.97K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $5.45 | -0.13 | -2.37% | $423.62M | 2.70M | -16.02 | -0.34 | |
 Community Health Systems, Inc.CYH | $3.02 | 0.13 | +4.33% | $422.46M | 510.21K | -2.02 | -1.49 | |
 AirNet Technology Inc. Ordinary ShareANTE | $3.81 | -0.16 | -4.03% | $421.82M | 198.06K | -- | -- | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.92 | 0.02 | +0.87% | $421.74M | 359.44K | -2.56 | -1.14 | |
 Idaho Strategic Resources, Inc.IDR | $28.97 | 1.03 | +3.69% | $420.22M | 143.23K | 46.73 | 0.62 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.00 | -0.04 | -0.26% | $419.32M | 21.37K | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.46 | 0.07 | +0.75% | $419.25M | 324.56K | 12.12 | 0.78 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | 0.00% | $418.70M | 103 | -- | -- | |
 TSS, Inc. Common StockTSSI | $14.52 | 0.12 | +0.83% | $418.35M | 1.31M | 80.66 | 0.18 | |
 Semler Scientific, Inc.SMLR | $28.20 | -0.91 | -3.14% | $417.42M | 456.37K | 5.74 | 4.91 | |
 Aduro Clean Technologies Inc. Common StockADUR | $13.60 | -0.33 | -2.40% | $417.32M | 135.06K | -42.48 | -0.32 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.43 | 0.17 | +2.37% | $417.20M | 930.65K | -35.39 | -0.21 | |
 Ambac Financial Group, Inc.AMBC | $8.99 | 0.22 | +2.51% | $417.15M | 94.60K | -0.66 | -13.62 | |
 Butterfly Network, Inc.BFLY | $1.66 | 0.03 | +1.53% | $416.63M | 704.57K | -5.91 | -0.28 | |
 Magnera CorporationMAGN | $11.68 | 0.66 | +5.99% | $415.81M | 114.59K | -0.98 | -11.94 | |
 Cool Company Ltd.CLCO | $7.85 | 0.15 | +1.95% | $415.01M | 7.01K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $15.60 | 0.30 | +1.96% | $414.67M | 35.42K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.58 | 0.57 | +2.69% | $412.76M | 37.63K | 15.52 | 1.39 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.79 | 0.02 | +0.10% | $412.56M | 3.31K | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $21.04 | 0.54 | +2.63% | $411.79M | 34.38K | -- | -- | |
 North American Construction Group Ltd.NOA | $14.12 | 0.26 | +1.85% | $411.72M | 29.57K | 9.80 | 1.44 | |
 First BankFRBA | $16.54 | 0.14 | +0.85% | $411.69M | 13.30K | 10.95 | 1.51 | |
 Lifezone Metals LimitedLZM | $5.19 | 0.26 | +5.27% | $411.54M | 167.28K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $26.91 | 1.36 | +5.32% | $411.49M | 38.01K | -2.04 | -13.21 | |
 Sierra BancorpBSRR | $30.27 | 0.64 | +2.16% | $411.38M | 5.39K | 10.47 | 2.89 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.53 | 0.01 | +0.04% | $411.03M | 38.68K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.54 | 0.12 | +1.79% | $410.32M | 77.61K | -5.73 | -1.14 | |
 Anterix Inc. Common StockATEX | $21.84 | 0.68 | +3.24% | $409.37M | 45.85K | 14.00 | 1.56 |
Anúncio