Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Cytek Biosciences, Inc. Common StockCTKB | $4.09 | 0.19 | +5.00% | $520.98M | 325.34K | -81.90 | -0.05 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.42 | -0.02 | -0.44% | $520.84M | 133.48K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $29.52 | 0.50 | +1.72% | $520.60M | 19.86K | 15.96 | 1.85 | |
 Gladstone Capital CorpGLAD | $23.29 | 0.35 | +1.53% | $520.08M | 57.22K | 5.91 | 3.94 | |
 Yiren Digital Ltd.YRD | $6.01 | 0.11 | +1.95% | $519.74M | 78.25K | 2.92 | 2.06 | |
 Lifeway Foods IncLWAY | $34.05 | 0.55 | +1.66% | $518.54M | 27.87K | 51.60 | 0.66 | |
 Claros Mortgage Trust, Inc.CMTG | $3.71 | 0.12 | +3.20% | $518.04M | 163.69K | -1.24 | -2.98 | |
 CION Investment CorporationCION | $9.91 | 0.11 | +1.17% | $516.44M | 75.86K | -52.18 | -0.19 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $31.36 | 0.87 | +2.85% | $516.26M | 234 | -- | -- | |
 Potbelly Corporation Common StockPBPB | $17.02 | 0.02 | +0.09% | $514.78M | 864.12K | 13.61 | 1.25 | |
 Reservoir Media, Inc. Common StockRSVR | $7.83 | -0.04 | -0.45% | $513.00M | 18.51K | 71.14 | 0.11 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $41.00 | 0.68 | +1.69% | $512.50M | 1.93K | -- | -- | |
 Dakota Gold Corp.DC | $4.55 | 0.07 | +1.67% | $511.73M | 317.35K | -16.87 | -0.27 | |
 Metalla Royalty & Streaming Ltd.MTA | $5.51 | 0.04 | +0.73% | $509.91M | 220.24K | -110.20 | -0.05 | |
 REX American Resources Corp.REX | $30.82 | 0.36 | +1.17% | $509.35M | 77.01K | 8.07 | 3.82 | |
 Gevo, Inc.GEVO | $2.10 | 0.22 | +11.38% | $509.07M | 8.83M | -5.85 | -0.36 | |
 Invesco Mortgage Capital Inc.IVR | $7.67 | 0.13 | +1.66% | $508.25M | 359.20K | 19.16 | 0.40 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $52.64 | 0.66 | +1.27% | $508.18M | 10.45K | 17.90 | 2.94 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $8.93 | 0.54 | +6.38% | $508.09M | 30.31K | -- | -- | |
 Crawford & Company Class BCRD.B | $10.23 | 0.30 | +3.04% | $507.82M | 1.83K | 17.34 | 0.59 | |
 TAT Technologies LtdTATT | $39.32 | 0.52 | +1.34% | $506.73M | 125.40K | 53.14 | 0.74 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.24 | 0.15 | +0.47% | $506.15M | 243.76K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $10.46 | 0.72 | +7.39% | $504.32M | 20.27K | -- | -- | |
 Cerence Inc. Common StockCRNC | $11.63 | 0.27 | +2.39% | $503.89M | 825.71K | -17.62 | -0.66 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.50 | -0.02 | -0.15% | $503.77M | 16.84K | 17.09 | 0.79 | |
 Xunlei LimitedXNET | $8.04 | 0.73 | +10.03% | $503.16M | 780.98K | 0.71 | 11.38 | |
 New Found Gold CorpNFGC | $2.06 | 0.02 | +0.73% | $501.85M | 527.41K | -9.39 | -0.22 | |
 Peakstone Realty TrustPKST | $13.64 | 0.14 | +1.04% | $501.83M | 13.90K | -48.71 | -0.28 | |
 Northrim BanCorp IncNRIM | $90.76 | 2.33 | +2.63% | $501.24M | 8.47K | 13.71 | 6.62 | |
 Sonida Senior Living, Inc.SNDA | $26.63 | 0.41 | +1.54% | $501.17M | 3.07K | -14.39 | -1.85 | |
 Kodiak Sciences Inc Common StockKOD | $9.48 | 0.15 | +1.60% | $500.70M | 71.70K | -2.61 | -3.63 | |
 The Marcus CorporationMCS | $15.99 | 0.00 | 0.00% | $500.66M | 21.54K | -38.07 | -0.42 | |
 First Foundation Inc.FFWM | $6.07 | 0.20 | +3.48% | $500.41M | 87.94K | -4.31 | -1.41 | |
 One Liberty Properties, Inc.OLP | $23.16 | 0.37 | +1.60% | $500.15M | 9.95K | 14.29 | 1.62 | |
 SEALSQ Corp Ordinary SharesLAES | $3.56 | 0.13 | +3.63% | $499.93M | 7.00M | -- | -- | |
 Kelly Services IncKELYB | $14.18 | 0.34 | +2.42% | $499.69M | 9 | -23.63 | -0.60 | |
 agilon health, inc.AGL | $1.21 | 0.08 | +7.59% | $499.38M | 3.05M | -1.56 | -0.77 | |
 Telos Corporation Common StockTLS | $6.87 | 0.20 | +2.92% | $499.11M | 263.24K | -9.81 | -0.70 | |
 Nutex Health Inc. Common StockNUTX | $89.77 | 1.69 | +1.91% | $498.65M | 25.98K | -9.56 | -9.39 | |
 Orion S.A.OEC | $8.88 | 0.03 | +0.34% | $498.61M | 98.08K | 11.84 | 0.75 | |
 Calavo Growers IncCVGW | $27.91 | 0.68 | +2.50% | $498.29M | 33.47K | 31.72 | 0.88 | |
 ProPetro Holding Corp.PUMP | $4.78 | -0.03 | -0.73% | $496.44M | 638.16K | -3.56 | -1.34 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.77 | 0.18 | +0.92% | $495.71M | 19.94K | -11.30 | -1.75 | |
 Karat Packaging Inc. Common StockKRT | $24.59 | 0.46 | +1.91% | $494.08M | 19.59K | 16.39 | 1.50 | |
 Kelly Services IncKELYA | $14.01 | 0.09 | +0.61% | $493.70M | 74.15K | -23.34 | -0.60 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.70 | 0.00 | -0.11% | $492.66M | 183.63K | -2.11 | -2.23 | |
 Erasca, Inc. Common StockERAS | $1.74 | 0.03 | +1.46% | $492.17M | 593.71K | -3.86 | -0.45 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $18.12 | 0.03 | +0.18% | $492.09M | 168.21K | -8.13 | -2.23 | |
 COMPASS Pathways Plc - ADRCMPS | $5.11 | 0.01 | +0.10% | $489.78M | 363.77K | -2.77 | -1.84 | |
 Farmland Partners Inc.FPI | $11.09 | 0.12 | +1.05% | $489.56M | 83.14K | 9.09 | 1.22 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.06 | 0.11 | +1.58% | $489.30M | 94.96K | -2.01 | -3.51 | |
 Northfield Bancorp, Inc.NFBK | $11.69 | 0.38 | +3.32% | $488.56M | 89.84K | 16.23 | 0.72 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $10.30 | 0.26 | +2.56% | $487.99M | 338.97K | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $11.75 | 0.12 | +1.03% | $487.87M | 98.00K | -10.04 | -1.17 | |
 EASTMAN KODAK COMPANYKODK | $6.01 | 0.06 | +1.09% | $485.89M | 298.16K | 12.28 | 0.49 | |
 Vertical Aerospace Ltd.EVTL | $4.92 | 0.05 | +1.13% | $484.26M | 586.56K | -0.10 | -50.52 | |
 Grupo Supervielle S.A.SUPV | $5.53 | 0.02 | +0.29% | $483.78M | 950.45K | 7.67 | 0.72 | |
 FRP Holdings, Inc.FRPH | $25.21 | 0.20 | +0.80% | $481.74M | 6.40K | 90.04 | 0.28 | |
 QuantaSing Group Limited - ADRQSG | $9.42 | -0.73 | -7.15% | $481.69M | 1.99M | 9.52 | 0.99 | |
 Investors Title CoITIC | $255.11 | 6.14 | +2.47% | $481.54M | 10.38K | 16.25 | 15.70 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.57 | -0.10 | -3.90% | $480.35M | 193.13K | -- | -- | |
 Arrow Financial CorpAROW | $29.16 | 0.45 | +1.55% | $480.15M | 12.00K | 15.93 | 1.83 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.21 | 0.01 | +0.68% | $480.15M | 353.39K | 10.55 | 0.21 | |
 Lands' End, Inc. Common StockLE | $15.72 | 0.43 | +2.81% | $479.88M | 112.11K | 120.96 | 0.13 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.58 | -0.13 | -2.36% | $479.71M | 688.50K | -6.41 | -0.87 | |
 SES AI CorporationSES | $1.31 | 0.03 | +2.73% | $479.68M | 1.71M | -5.72 | -0.23 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.95 | 0.28 | +1.79% | $479.54M | 25.23K | -5.10 | -3.13 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.86 | 0.30 | +1.74% | $479.10M | 46.66K | -111.66 | -0.16 | |
 Calamos Global Dynamic Income FundCHW | $7.47 | -0.01 | -0.07% | $477.39M | 99.75K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $6.67 | 0.13 | +1.91% | $477.19M | 247.58K | -15.89 | -0.42 | |
 Xerox Holdings Corporation Common StockXRX | $3.79 | 0.04 | +0.93% | $476.26M | 1.39M | -0.33 | -11.53 | |
 enCore Energy Corp.EU | $2.54 | 0.04 | +1.39% | $476.16M | 1.94M | -7.27 | -0.35 | |
 Flushing Financial CorpFFIC | $14.07 | 0.21 | +1.48% | $475.43M | 45.71K | -11.83 | -1.19 | |
 REGENXBIO Inc.RGNX | $9.36 | 0.10 | +1.03% | $472.56M | 70.85K | -1.86 | -5.03 | |
 Ennis, Inc.EBF | $18.34 | 0.17 | +0.94% | $472.33M | 30.43K | 12.07 | 1.52 | |
 ACNB CorpACNB | $45.08 | 0.91 | +2.06% | $471.89M | 1.48K | 16.76 | 2.69 | |
Z ZKH Group Limited - ADRZKH | $2.91 | -0.03 | -1.19% | $471.88M | 19.66K | -14.55 | -0.20 | |
 Service Properties Trust Common StockSVC | $2.83 | 0.01 | +0.21% | $471.55M | 716.52K | -1.92 | -1.47 | |
 Auna S.A.AUNA | $6.37 | 0.01 | +0.14% | $471.39M | 10.45K | 7.24 | 0.88 | |
 Safe Bulkers, Inc.SB | $4.61 | 0.05 | +0.99% | $471.18M | 61.55K | 5.55 | 0.83 | |
 Bioventus Inc. Class A Common StockBVS | $7.03 | 0.19 | +2.70% | $469.92M | 75.72K | 14.54 | 0.00 | |
 National CineMedia, Inc.NCMI | $5.00 | 0.12 | +2.35% | $469.02M | 129.25K | -20.02 | -0.25 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.44 | 0.10 | +1.11% | $467.98M | 20.93K | 4.39 | 2.15 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.85 | -0.09 | -0.81% | $467.95M | 8.17K | -- | -- | |
 Wabash National Corp.WNC | $11.43 | 0.04 | +0.35% | $467.92M | 37.00K | -4.72 | -2.42 | |
 Clearfield, Inc.CLFD | $33.80 | 0.17 | +0.52% | $466.71M | 27.94K | 3380.50 | 0.01 | |
I IsoEnergy Ltd.ISOU | $8.74 | -0.03 | -0.34% | $466.52M | 16.19K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.54 | 0.06 | +1.43% | $466.11M | 32.14K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $5.43 | 0.27 | +5.33% | $464.58M | 214.49K | -14.69 | -0.37 | |
 Uranium Royalty Corp. Common StockUROY | $3.48 | -0.05 | -1.56% | $464.39M | 866.90K | 115.83 | 0.03 | |
 Bank7 Corp. Common stockBSVN | $49.10 | 1.11 | +2.32% | $464.09M | 4.46K | 10.58 | 4.64 | |
 Miller Industries, Inc.MLR | $40.47 | 1.10 | +2.78% | $463.65M | 8.73K | 8.59 | 4.71 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.40 | 0.05 | +0.25% | $463.16M | 84.06K | 32.90 | 0.62 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.73 | -0.05 | -0.19% | $463.14M | 10.17K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.39 | 0.01 | +0.10% | $463.11M | 15.02K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $6.43 | 0.21 | +3.39% | $462.42M | 1.03M | 15.31 | 0.42 | |
 AA Mission Acquisition Corp.AAM | $10.51 | 0.00 | 0.00% | $461.95M | 128 | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.09 | -0.02 | -0.39% | $461.77M | 297.93K | -8.63 | -0.59 | |
 Conduent Incorporated Common StockCNDT | $2.92 | 0.14 | +4.86% | $460.49M | 283.00K | 72.88 | 0.04 | |
 Zhihu Inc. - ADRZH | $5.24 | 0.00 | -0.10% | $460.31M | 146.08K | 23.80 | 0.22 |
Anúncio