Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Oatly Group AB - ADROTLY | $15.19 | 0.47 | +3.23% | $466.03M | 233.02K | -2.26 | -6.80 | |
 Auna S.A.AUNA | $6.29 | 0.16 | +2.52% | $465.91M | 30.27K | 10.85 | 0.58 | |
 Caleres IncCAL | $13.72 | -0.64 | -4.49% | $464.03M | 752.13K | 5.72 | 2.40 | |
 Consolidated Water Co IncCWCO | $29.05 | -0.35 | -1.21% | $462.86M | 85.69K | -- | -- | |
 Farmland Partners Inc.FPI | $10.46 | -0.10 | -0.90% | $462.18M | 489.04K | 8.58 | 1.22 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $21.79 | -1.43 | -6.14% | $462.02M | 647.87K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $15.14 | -0.94 | -5.85% | $461.96M | 455.59K | -84.21 | -0.19 | |
 Inventiva S.A. - ADRIVA | $3.31 | 0.09 | +2.80% | $461.76M | 40.68K | -- | -- | |
 Northrim BanCorp IncNRIM | $83.57 | -1.15 | -1.36% | $461.69M | 32.62K | 12.63 | 6.62 | |
 Sonida Senior Living, Inc.SNDA | $24.39 | -0.57 | -2.26% | $460.22M | 14.74K | -13.19 | -1.85 | |
 TWFG, Inc. Common StockTWFG | $30.82 | 0.51 | +1.67% | $460.09M | 149.26K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.46 | -0.01 | -0.11% | $459.97M | 25.95K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.06 | +0.26% | $459.45M | 25.46K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.18 | -0.01 | -0.07% | $459.18M | 141.57K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.78 | -0.38 | -4.72% | $458.84M | 241.75K | -2.67 | -2.91 | |
 Ennis, Inc.EBF | $17.78 | -0.05 | -0.26% | $458.68M | 227.15K | 11.72 | 1.52 | |
 Gray Media, Inc.GTN | $4.50 | -0.24 | -4.97% | $458.07M | 1.45M | 3.00 | 1.50 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.21 | 0.02 | +0.79% | $457.59M | 3.71M | 35.01 | 0.09 | |
 Kimball Electronics, Inc.KE | $18.74 | -0.34 | -1.78% | $457.38M | 113.24K | 26.42 | 0.71 | |
 Bridge Investment Group Holdings Inc.BRDG | $10.23 | -0.01 | -0.05% | $457.28M | 246.75K | -19.70 | -0.52 | |
 i-80 Gold Corp.IAUX | $0.56 | 0.00 | -0.29% | $456.80M | 2.09M | -1.56 | -0.36 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.54 | -0.01 | -0.17% | $455.97M | 1.54M | -40.00 | -0.09 | |
 Crawford & Company Class BCRD.B | $9.22 | -0.36 | -3.76% | $455.96M | 2.05K | 15.37 | 0.60 | |
 Bally's CorporationBALY | $9.27 | -0.03 | -0.32% | $454.60M | 54.24K | -0.79 | -11.71 | |
 National CineMedia, Inc.NCMI | $4.82 | 0.02 | +0.44% | $454.55M | 936.20K | -19.28 | -0.25 | |
 Butterfly Network, Inc.BFLY | $1.71 | -0.10 | -5.80% | $454.02M | 7.62M | -6.33 | -0.29 | |
 PureTech Health plc - ADRPRTC | $18.75 | 0.05 | +0.27% | $453.48M | 185 | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.67 | -0.03 | -0.37% | $453.44M | 566.57K | -339.00 | -0.02 | |
 Clean Energy Fuels Corp.CLNE | $2.04 | 0.00 | -0.25% | $453.01M | 1.42M | -2.33 | -0.88 | |
 EVgo Inc. Class A Common StockEVGO | $3.35 | -0.10 | -2.75% | $452.28M | 3.97M | -8.22 | -0.41 | |
 The Manitowoc Company, Inc.MTW | $12.72 | 0.23 | +1.85% | $451.73M | 161.61K | 10.20 | 1.25 | |
 MBX Biosciences, Inc. Common StockMBX | $13.23 | -2.26 | -14.56% | $450.23M | 801.24K | -- | -- | |
 Savara Inc.SVRA | $2.58 | 0.02 | +0.98% | $450.07M | 835.16K | -6.06 | -0.43 | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.02 | 0.03 | +0.21% | $449.39M | 131.54K | 5.16 | 2.52 | |
 Peapack-Gladstone Financial CorpPGC | $25.47 | -0.27 | -1.05% | $448.84M | 96.74K | 13.76 | 1.85 | |
 TAT Technologies LtdTATT | $34.32 | -2.43 | -6.61% | $448.27M | 180.80K | 47.30 | 0.74 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.14 | 0.03 | +0.25% | $447.68M | 962.74K | -3.22 | -3.15 | |
 So-Young International Inc. - ADRSY | $4.47 | -0.47 | -9.51% | $447.49M | 794.38K | 89.30 | 0.05 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.33 | -0.06 | -1.28% | $446.77M | 34.00K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $13.79 | -0.07 | -0.54% | $446.59M | 32.95K | 7.18 | 1.92 | |
 Valhi, Inc.VHI | $15.86 | -0.08 | -0.53% | $446.49M | 18.22K | 5.06 | 3.12 | |
 Titan Machinery Inc.TITN | $19.29 | 0.02 | +0.13% | $445.65M | 149.31K | 14.41 | 1.34 | |
 InnovAge Holding Corp. Common StockINNV | $3.32 | -0.23 | -6.48% | $445.54M | 38.39K | -17.37 | -0.19 | |
 Northfield Bancorp, Inc.NFBK | $10.63 | -0.01 | -0.05% | $445.17M | 262.15K | 14.78 | 0.72 | |
 Bar Harbor BanksharesBHB | $28.99 | -0.26 | -0.89% | $444.71M | 54.36K | 11.25 | 2.58 | |
 QuantaSing Group Limited - ADRQSG | $8.62 | 0.10 | +1.14% | $444.22M | 808.64K | 8.78 | 0.99 | |
 Magnera CorporationMAGN | $12.44 | -0.13 | -1.04% | $443.58M | 554.59K | -1.04 | -11.94 | |
 Gold Royalty Corp.GROY | $2.58 | 0.05 | +1.78% | $443.44M | 1.73M | -20.01 | -0.13 | |
 Intrepid Potash, IncIPI | $33.19 | -0.14 | -0.44% | $443.25M | 125.45K | -9.94 | -3.35 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.35 | -0.02 | -1.09% | $442.69M | 1.06M | -1.18 | -1.16 | |
 Kelly Services IncKELYB | $12.49 | -0.39 | -2.99% | $442.68M | 1.30K | -20.96 | -0.60 | |
 North American Construction Group Ltd.NOA | $15.02 | -0.23 | -1.51% | $442.35M | 41.07K | 10.44 | 1.44 | |
 Arrow Financial CorpAROW | $26.75 | -0.08 | -0.31% | $442.18M | 33.62K | 14.66 | 1.83 | |
 ACNB CorpACNB | $42.19 | -0.27 | -0.64% | $442.07M | 27.57K | 15.68 | 2.69 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.85 | 0.13 | +1.19% | $441.79M | 947.73K | 4.77 | 2.28 | |
 REGENXBIO Inc.RGNX | $8.49 | -0.26 | -2.91% | $441.66M | 613.63K | -1.74 | -5.03 | |
 Bioventus Inc. Class A Common StockBVS | $6.51 | -0.03 | -0.38% | $441.61M | 684.83K | -13.86 | -0.48 | |
 CHOICEONE FINANCIALCOFS | $29.44 | -0.15 | -0.51% | $440.89M | 65.92K | 23.31 | 1.26 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.80 | 0.15 | +3.23% | $440.11M | 543.26K | -12.96 | -0.37 | |
 Conduent Incorporated Common StockCNDT | $2.65 | -0.08 | -2.75% | $440.02M | 703.00K | 1.98 | 1.37 | |
 Global Indemnity Group, LLCGBLI | $30.76 | -0.03 | -0.09% | $439.09M | 29 | 10.57 | 2.91 | |
 Service Properties Trust Common StockSVC | $2.63 | -0.08 | -2.77% | $439.09M | 1.97M | -1.79 | -1.47 | |
 Sundial Growers Inc. Common SharesSNDL | $1.71 | 0.27 | +18.40% | $438.72M | 14.06M | -5.50 | -0.31 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.91 | -0.08 | -1.51% | $438.52M | 827.89K | -5.65 | -0.87 | |
 Columbus McKinnon Corp/NYCMCO | $14.65 | 0.17 | +1.15% | $438.36M | 546.25K | -89.88 | -0.17 | |
 Ur-Energy Inc.URG | $1.21 | -0.02 | -2.03% | $437.78M | 7.92M | -9.23 | -0.13 | |
 Cross Country Healthcare IncCCRN | $13.39 | 0.26 | +1.98% | $435.97M | 286.65K | -25.33 | -0.53 | |
 York Water CoYORW | $30.16 | -0.53 | -1.73% | $435.46M | 124.82K | 22.07 | 1.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.33 | -0.42 | -2.67% | $435.41M | 487.86K | -49.56 | -0.31 | |
 GRAVITY Co., Ltd.GRVY | $62.93 | 0.63 | +1.02% | $434.72M | 32.62K | 6.97 | 8.98 | |
 Alumis Inc. Common StockALMS | $4.14 | 0.04 | +1.02% | $433.39M | 507.20K | -- | -- | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.04 | -0.32 | -2.86% | $432.36M | 371.14K | -3.53 | -3.13 | |
L Lithium Argentina AGLAR | $2.65 | -0.06 | -2.04% | $432.27M | 1.09M | -38.14 | -0.07 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.95 | -0.61 | -6.34% | $431.61M | 911.51K | -25.67 | -0.35 | |
 Obsidian Energy Ltd.OBE | $6.12 | -0.10 | -1.69% | $431.22M | 460.49K | 5.71 | 1.07 | |
 Kelly Services IncKELYA | $12.24 | -0.25 | -1.98% | $431.06M | 407.45K | -20.41 | -0.60 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.24 | 0.05 | +0.49% | $430.24M | 87.01K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $3.10 | -0.08 | -2.66% | $429.81M | 6.58M | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.95 | 0.36 | +5.46% | $428.76M | 196.78K | -3.64 | -1.90 | |
 Arteris, Inc. Common StockAIP | $9.85 | -0.60 | -5.78% | $428.38M | 430.02K | -12.45 | -0.82 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.57 | -0.21 | -1.36% | $427.44M | 61.76K | 12.75 | 1.22 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.77 | -0.05 | -5.55% | $426.55M | 8.07M | -7.88 | -0.10 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.05 | 0.70 | +4.53% | $425.54M | 97.04K | -- | -- | |
 Kamada LtdKMDA | $7.41 | -0.11 | -1.46% | $425.54M | 34.73K | 25.52 | 0.29 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.62 | 0.48 | +7.74% | $424.04M | 1.21M | -22.65 | -0.30 | |
 Boston Omaha CorporationBOC | $13.46 | -0.02 | -0.15% | $423.05M | 157.44K | 448.33 | 0.03 | |
 aTyr Pharma, Inc. Common StockATYR | $4.72 | -0.22 | -4.51% | $421.88M | 5.08M | -5.85 | -0.81 | |
 Matrix Service CoMTRX | $15.25 | -0.36 | -2.31% | $421.34M | 144.00K | -18.84 | -0.81 | |
 Mesa Laboratories IncMLAB | $76.42 | -2.38 | -3.01% | $420.48M | 82.21K | -206.57 | -0.37 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $13.19 | -0.07 | -0.53% | $419.71M | 82.91K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $2.83 | -0.13 | -4.22% | $419.38M | 773.31K | -1.69 | -1.77 | |
 Bank7 Corp. Common stockBSVN | $44.45 | -0.65 | -1.43% | $419.12M | 9.44K | 9.56 | 4.64 | |
 Gilat Satellite Networks LtdGILT | $7.47 | -0.07 | -0.86% | $418.22M | 239.44K | 16.61 | 0.44 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.90 | -0.10 | -2.38% | $418.10M | 427.96K | -0.89 | -4.39 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.98 | 0.27 | +1.05% | $415.68M | 44.17K | -- | -- | |
 Anterix Inc. Common StockATEX | $22.18 | 0.40 | +1.83% | $415.24M | 172.72K | -35.25 | -0.63 | |
 Pacific Biosciences of California, Inc.PACB | $1.38 | -0.11 | -7.72% | $414.42M | 8.66M | -0.84 | -1.64 | |
 NuSkin Enterprises, Inc.NUS | $8.36 | -0.26 | -3.07% | $414.08M | 457.29K | -2.84 | -2.95 | |
 Bandwidth Inc. Class A Common StockBAND | $13.93 | 0.07 | +0.48% | $413.88M | 424.05K | -39.73 | -0.35 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $22.27 | -0.25 | -1.09% | $413.60M | 308.97K | -3.76 | -5.89 |
Anúncio