Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Tilray Brands, Inc. Common StockTLRY | $4.12 | -0.12 | -2.72% | $577.84M | 2.60M | -3.81 | -1.08 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.56 | -0.80 | -8.59% | $576.77M | 1.59M | -1.71 | -5.01 | |
 Insteel Industries, Inc.IIIN | $29.61 | -0.48 | -1.59% | $573.22M | 70.57K | 15.92 | 1.86 | |
 Unity BancorpUNTY | $56.99 | -0.85 | -1.46% | $572.38M | 20.09K | 9.91 | 5.75 | |
 Kelly Services IncKELYA | $16.45 | -0.21 | -1.28% | $571.20M | 117.77K | -2.11 | -7.81 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.48 | -0.35 | -1.68% | $571.06M | 62.19K | 11.13 | 1.84 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.51 | -0.29 | -0.95% | $569.28M | 176.84K | 27.48 | 1.11 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $57.99 | -2.68 | -4.42% | $569.00M | 82.21K | -27.88 | -2.08 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $7.03 | -0.73 | -9.39% | $568.81M | 800.22K | -5.49 | -1.28 | |
 Titan Machinery Inc.TITN | $24.15 | -0.02 | -0.08% | $568.34M | 93.43K | -9.70 | -2.49 | |
 IBEX Limited Common SharesIBEX | $42.72 | 1.14 | +2.75% | $567.29M | 90.34K | 13.65 | 3.13 | |
A Gold X2 Mining Inc.AUXX | $5.61 | -0.22 | -3.86% | $567.14M | 13.91K | -- | -- | |
 Prime Medicine, Inc. Common StockPRME | $3.13 | -0.42 | -11.72% | $566.80M | 2.87M | -2.95 | -1.06 | |
 Southern First Bancshares, Inc.SFST | $59.79 | -0.72 | -1.19% | $566.32M | 64.39K | 12.80 | 4.67 | |
 W&T Offshore, Inc.WTI | $3.75 | 0.10 | +2.60% | $565.28M | 3.25M | -5.13 | -0.73 | |
 Crawford & Company Class BCRD.B | $11.88 | -0.55 | -4.47% | $565.15M | 15.46K | 24.74 | 0.48 | |
 Integra Resources Corp.ITRG | $2.79 | -0.09 | -3.30% | $565.00M | 1.15M | 69.63 | 0.04 | |
 Docebo Inc. Common SharesDCBO | $22.59 | -0.37 | -1.59% | $563.69M | 18.87K | 19.82 | 1.14 | |
 MSC Income Fund, Inc.MSIF | $12.41 | -0.19 | -1.47% | $562.96M | 123.77K | -- | -- | |
 XMAX, Inc. Common StockXMAX | $8.71 | -0.15 | -1.75% | $562.32M | 296.94K | 20.27 | 0.43 | |
L Lotus Technology Inc. - ADRLOT | $0.87 | -0.04 | -4.79% | $560.21M | 79.90K | -1.20 | -0.72 | |
 Ennis, Inc.EBF | $22.09 | 0.01 | +0.05% | $558.84M | 143.71K | 13.23 | 1.67 | |
 The Honest Company, Inc. Common StockHNST | $5.20 | -0.21 | -3.97% | $557.34M | 1.50M | -47.23 | -0.11 | |
Y Yuanbao Inc. - ADRYB | $12.07 | -0.09 | -0.73% | $556.23M | 16.52K | 2.68 | 4.50 | |
 Cars.com Inc. Common StockCARS | $10.37 | -0.43 | -3.98% | $555.13M | 742.79K | 18.19 | 0.57 | |
 Delcath Systems IncDCTH | $15.98 | -0.42 | -2.57% | $554.42M | 216.23K | 1,597.80 | 0.01 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.21 | -0.04 | -0.40% | $554.21M | 98.22K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $9.96 | -0.75 | -7.00% | $553.06M | 100.07K | -5.72 | -1.74 | |
 Civista Bancshares, Inc.CIVB | $26.59 | -0.44 | -1.61% | $553.02M | 44.79K | 9.85 | 2.70 | |
 Blue Moon Metals Inc. Common SharesBMM | $5.27 | -0.50 | -8.69% | $552.94M | 321.22K | -- | -- | |
 Einride AB - ADRENRD | $3.87 | 0.22 | +6.03% | $551.72M | 197.88K | 12.90 | 0.30 | |
 Investors Title CoITIC | $291.82 | -1.04 | -0.36% | $550.95M | 61.55K | 13.67 | 21.35 | |
 Noah Holdings Limited - ADRNOAH | $8.03 | -0.18 | -2.24% | $550.95M | 56.39K | 6.53 | 1.23 | |
 Enviri CorporationNVRI | $19.54 | -1.06 | -5.15% | $550.83M | 463.87K | -- | -- | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $9.23 | 0.23 | +2.56% | $549.78M | 1.40K | -- | -- | |
 Evotec SE - ADREVO | $1.54 | -0.04 | -2.53% | $547.30M | 33.55K | -- | -- | |
 Northrim BanCorp IncNRIM | $24.59 | -0.51 | -2.02% | $547.09M | 62.57K | 8.09 | 3.04 | |
 Brainsway Ltd. - ADRBWAY | $13.54 | -0.09 | -0.68% | $544.74M | 78.03K | 30.77 | 0.44 | |
 Costamare Bulkers Holdings LimitedCMDB | $22.39 | -0.36 | -1.56% | $544.23M | 36.91K | 131.74 | 0.17 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.31 | 0.02 | +0.65% | $544.15M | 459.11K | -11.02 | -0.21 | |
 Western Copper and Gold CorporationWRN | $2.40 | -0.12 | -4.56% | $543.95M | 1.89M | -120.25 | -0.02 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.14 | -0.44 | -5.07% | $538.17M | 601.83K | -7.99 | -1.02 | |
 Galiano Gold Inc.GAU | $2.06 | -0.12 | -5.69% | $537.83M | 2.53M | 7.91 | 0.26 | |
N Northpointe Bancshares, Inc.NPB | $15.54 | -0.38 | -2.36% | $537.23M | 240.77K | 6.73 | 2.31 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.35 | -0.14 | -5.50% | $536.91M | 3.28M | -5.23 | -0.45 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.20 | -0.18 | -2.17% | $536.75M | 211.54K | 10.93 | 0.75 | |
 Universal Health Realty Income TrustUHT | $38.48 | -0.45 | -1.17% | $534.75M | 81.25K | 27.68 | 1.39 | |
 OppFi Inc.OPFI | $6.28 | -0.14 | -2.26% | $534.68M | 441.07K | 3.32 | 1.89 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.02 | -1.16% | $534.27M | 37.64K | -- | -- | |
 Methode ElectronicsMEI | $14.98 | 1.46 | +10.81% | $534.00M | 1.07M | -14.40 | -1.04 | |
 HUYA Inc.HUYA | $2.33 | -0.04 | -1.48% | $533.23M | 642.14K | -38.92 | -0.06 | |
 Calamos Global Dynamic Income FundCHW | $8.31 | -0.13 | -1.48% | $531.03M | 181.37K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $20.78 | -0.94 | -4.33% | $530.93M | 328.54K | -15.62 | -1.33 | |
 Home Bancorp, Inc.HBCP | $67.15 | -0.96 | -1.41% | $528.54M | 31.67K | 11.23 | 5.98 | |
 Ethan Allen Interiors IncETD | $20.95 | -0.38 | -1.78% | $527.99M | 394.28K | 13.43 | 1.56 | |
 AgomAb Therapeutics NV - ADRAGMB | $10.72 | -0.77 | -6.73% | $527.79M | 89.47K | -- | -- | |
 Senseonics Holdings, Inc. Common StockSENS | $9.98 | -0.08 | -0.83% | $527.47M | 697.02K | -4.47 | -2.23 | |
 Evolus, Inc. Common StockEOLS | $7.99 | -0.26 | -3.21% | $527.41M | 300.83K | -15.36 | -0.52 | |
 Crescent Biopharma, Inc. Common StockCBIO | $14.19 | -2.26 | -13.72% | $526.93M | 614.73K | -2.11 | -6.72 | |
 Standard Lithium Ltd.SLI | $2.13 | -0.08 | -3.39% | $526.88M | 719.72K | -10.67 | -0.20 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.04 | -0.03 | -1.14% | $526.57M | 1.16M | -5.42 | -0.56 | |
 Bank7 Corp. Common stockBSVN | $55.18 | 0.64 | +1.17% | $525.64M | 30.73K | 12.63 | 4.37 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $6.83 | -0.36 | -5.06% | $524.03M | 1.24M | 12.64 | 0.54 | |
 NVE CorpNVEC | $108.32 | 0.49 | +0.45% | $523.95M | 93.50K | 29.12 | 3.72 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.20 | 0.00 | +0.01% | $522.29M | 2.55K | -- | -- | |
 Bankwell Financial Group IncBWFG | $65.44 | -0.72 | -1.10% | $521.65M | 44.75K | 12.23 | 5.35 | |
 Cerus CorpCERS | $2.58 | -0.08 | -3.18% | $520.94M | 1.38M | -86.17 | -0.03 | |
 JINKOSOLAR HOLDINGS COJKS | $9.94 | -0.54 | -5.16% | $520.51M | 545.06K | -1.07 | -9.33 | |
 SandRidge Energy, Inc.SD | $14.02 | -0.04 | -0.28% | $519.80M | 203.19K | 6.26 | 2.24 | |
 Autolus Therapeutics plc - ADRAUTL | $1.95 | -0.08 | -4.19% | $517.69M | 1.28M | -1.83 | -1.06 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.09 | -0.44 | -5.22% | $516.82M | 883.74K | 9.08 | 0.89 | |
 SEALSQ Corp Ordinary SharesLAES | $2.29 | -0.06 | -2.34% | $516.22M | 4.68M | -- | -- | |
 Verra Mobility Corporation Class A Common StockVRRM | $3.40 | -0.04 | -1.31% | $515.98M | 3.29M | 13.06 | 0.26 | |
 BrightSpire Capital, Inc.BRSP | $4.07 | -0.21 | -4.91% | $514.95M | 2.89M | -17.70 | -0.23 | |
 Arvinas, IncARVN | $7.83 | -0.67 | -7.93% | $512.30M | 598.74K | 78.35 | 0.10 | |
 NioCorp Developments Ltd. Common StockNB | $3.52 | -0.21 | -5.76% | $511.74M | 1.78M | -5.17 | -0.68 | |
S Stewards, Inc. Common StockSWRD | $2.42 | 0.24 | +10.87% | $510.35M | 305.31K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $22.50 | -0.18 | -0.78% | $509.74M | 102.85K | 20.84 | 1.08 | |
 Forward Air CorpFWRD | $15.09 | -0.05 | -0.36% | $509.58M | 340.60K | -1.69 | -8.90 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $3.82 | -0.17 | -4.31% | $508.72M | 545.39K | -0.60 | -6.33 | |
 Sierra BancorpBSRR | $39.16 | -0.85 | -2.12% | $507.65M | 20.29K | 11.45 | 3.42 | |
 Kamada LtdKMDA | $8.79 | -0.08 | -0.96% | $506.99M | 127.47K | 23.12 | 0.38 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $71.61 | -1.58 | -2.15% | $505.20M | 30.64K | 3.69 | 19.43 | |
 Capricor Therapeutics IncCAPR | $8.66 | -0.68 | -7.27% | $503.54M | 2.68M | -3.54 | -2.45 | |
 Ovid Therapeutics Inc. Common StockOVID | $2.58 | -0.18 | -6.70% | $502.89M | 2.24M | -8.31 | -0.31 | |
 Brandywine Realty TrustBDN | $2.92 | -0.04 | -1.19% | $501.96M | 1.68M | -3.55 | -0.82 | |
 Carriage Services, Inc.CSV | $31.61 | -0.25 | -0.80% | $501.96M | 103.19K | 11.33 | 2.79 | |
 New America Acquisition I Corp.NWAX | $10.07 | -0.03 | -0.25% | $501.73M | 64.14K | -- | -- | |
 Private Bancorp of America, Inc. Common StockPBAM | $87.55 | -0.90 | -1.01% | $501.31M | 89.36K | 11.37 | 7.70 | |
 York Water CoYORW | $30.88 | -0.71 | -2.24% | $501.15M | 105.67K | 19.18 | 1.61 | |
 Scribe Therapeutics Inc. Common StockSCTX | $26.47 | -1.60 | -5.71% | $501.05M | 508.92K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $37.22 | -0.22 | -0.60% | $499.00M | 18.90K | 10.48 | 3.55 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.27 | 0.04 | +0.43% | $498.57M | 358.08K | -4.37 | -1.89 | |
 Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Ares Acquisition Corporation IIIAAC | $10.08 | -0.01 | -0.10% | $498.14M | 968.00 | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.84 | -0.20 | -3.97% | $497.78M | 223.41K | 10.30 | 0.47 | |
 One Liberty Properties, Inc.OLP | $22.72 | -0.27 | -1.17% | $497.58M | 69.27K | 14.29 | 1.59 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.27 | -0.04 | -1.94% | $497.44M | 411.78K | 6.32 | 0.36 | |
 TAT Technologies LtdTATT | $38.23 | 0.18 | +0.46% | $496.85M | 92.61K | 23.89 | 1.60 | |
R RF Acquisition Corp II UnitRFAIU | $47.70 | 4.70 | +10.94% | $496.13M | 886.00 | -- | -- |