Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Legacy Housing Corporation Common StockLEGH | $22.44 | -0.28 | -1.23% | $540.96M | 57.83K | 9.79 | 2.29 | |
 GENIE ENERGY LTDGNE | $20.13 | -0.05 | -0.22% | $540.67M | 129.41K | 143.86 | 0.14 | |
 CEVA Inc.CEVA | $22.58 | -0.32 | -1.38% | $540.03M | 139.38K | -80.64 | -0.28 | |
 Avanos Medical, Inc.AVNS | $11.66 | -0.19 | -1.60% | $539.44M | 427.16K | -1.39 | -8.37 | |
 Solid Biosciences Inc. Common StockSLDB | $7.06 | -0.01 | -0.16% | $539.12M | 1.65M | -2.29 | -3.04 | |
 Cass Information Systems IncCASS | $40.35 | -0.90 | -2.18% | $539.08M | 57.52K | 21.69 | 1.86 | |
 CeriBell, Inc. Common StockCBLL | $14.95 | 0.19 | +1.25% | $539.07M | 270.46K | -- | -- | |
 Nabors Industries Ltd.NBR | $34.23 | 0.78 | +2.35% | $537.63M | 929.47K | -1.53 | -22.36 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.70 | -0.57 | -2.56% | $537.49M | 188.08K | -12.40 | -1.75 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.17 | -0.15 | -2.37% | $535.22M | 2.40K | 10.08 | 0.62 | |
 Surmodics, Inc. Common StockSRDX | $37.39 | -0.01 | -0.03% | $535.21M | 257.92K | -37.06 | -1.01 | |
 Aehr Test SystemsAEHR | $17.83 | -0.95 | -5.05% | $534.80M | 1.14M | -137.69 | -0.13 | |
 Donegal Group IncDGICB | $14.81 | 0.24 | +1.68% | $534.77M | 522 | 6.70 | 2.21 | |
 Beyond, Inc.BYON | $9.13 | -0.54 | -5.54% | $534.34M | 3.75M | -1.99 | -4.66 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.07 | -0.05 | -4.02% | $533.97M | 4.44M | -17.92 | -0.06 | |
 Hingham Institution for SavingHIFS | $244.56 | -1.70 | -0.69% | $533.65M | 34.01K | 19.07 | 12.83 | |
 Fulgent Genetics, Inc. Common StockFLGT | $17.49 | -0.08 | -0.44% | $532.61M | 263.33K | -13.15 | -1.33 | |
 ZimVie Inc. Common StockZIMV | $18.86 | 0.05 | +0.28% | $532.55M | 2.09M | -26.60 | -0.71 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.42 | -0.58 | -1.49% | $532.04M | 122.48K | 13.87 | 2.77 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.25 | -0.20 | -1.40% | $531.46M | 296.78K | 10.70 | 1.34 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.42 | -0.22 | -4.85% | $531.13M | 4.18M | 26.33 | 0.17 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.36 | 0.02 | +0.39% | $530.35M | 394.49K | -23.56 | -0.23 | |
 TechTarget, Inc. Common StockTTGT | $7.42 | -0.44 | -5.65% | $530.09M | 447.52K | -17.65 | -0.42 | |
 Anywhere Real Estate Inc.HOUS | $4.78 | -0.42 | -8.13% | $529.85M | 2.14M | -4.09 | -1.16 | |
 POET Technologies Inc. Common SharesPOET | $5.75 | 0.04 | +0.61% | $529.58M | 2.49M | -9.91 | -0.59 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.15 | -0.01 | -0.10% | $528.31M | 93.21K | -- | -- | |
A AIRO Group Holdings, Inc. Common StockAIRO | $21.11 | 0.14 | +0.65% | $527.35M | 415.99K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $21.40 | -0.27 | -1.26% | $527.34M | 173.74K | 14.47 | 1.48 | |
 Shore Bancshares IncSHBI | $15.76 | -0.26 | -1.65% | $525.81M | 127.17K | 11.85 | 1.33 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Venu Holding CorporationVENU | $13.83 | 0.67 | +5.11% | $524.17M | 34.72K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $31.55 | -0.17 | -0.54% | $522.60M | 76.66K | 12.72 | 2.48 | |
 CION Investment CorporationCION | $9.77 | -0.13 | -1.32% | $521.97M | 215.19K | -34.22 | -0.29 | |
 Reservoir Media, Inc. Common StockRSVR | $7.96 | 0.00 | -0.06% | $521.48M | 38.16K | 72.41 | 0.11 | |
 American Public Education, Inc.APEI | $28.84 | -0.12 | -0.40% | $521.26M | 133.01K | 28.33 | 1.02 | |
 MBX Biosciences, Inc. Common StockMBX | $15.50 | 0.54 | +3.59% | $521.25M | 857.83K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.00 | -0.16 | -2.56% | $520.67M | 485.83K | -4.91 | -1.22 | |
 TETRA Technologies, Inc.TTI | $3.90 | 0.08 | +2.12% | $519.65M | 5.90M | 195.25 | 0.02 | |
 The Honest Company, Inc. Common StockHNST | $4.61 | -0.11 | -2.44% | $518.67M | 3.62M | -117.63 | -0.04 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $4.05 | 0.00 | 0.00% | $517.10M | 74.04K | -- | -- | |
 Helen Of Troy LtdHELE | $22.39 | -0.36 | -1.60% | $516.15M | 614.06K | 4.53 | 4.96 | |
 Core Laboratories Inc.CLB | $11.13 | -0.45 | -3.84% | $515.88M | 446.02K | 17.74 | 0.62 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.78 | 0.05 | +0.35% | $515.56M | 118.28K | -2.20 | -6.26 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.96 | -0.07 | -0.62% | $515.18M | 303.62K | 18.12 | 0.66 | |
 Washington Trust Bancorp IncWASH | $26.92 | -0.22 | -0.81% | $515.15M | 165.30K | -17.24 | -1.55 | |
 Financial Institutions IncFISI | $25.56 | -0.35 | -1.34% | $514.67M | 110.06K | -16.82 | -1.52 | |
 Village Super MarketVLGEA | $34.31 | -0.45 | -1.28% | $514.61M | 56.74K | 10.05 | 3.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.91 | 0.16 | +2.82% | $514.42M | 861.24K | -4.99 | -1.18 | |
 Precigen, Inc. Common StockPGEN | $1.73 | 0.16 | +9.87% | $513.61M | 4.87M | -3.16 | -0.55 | |
 Gladstone Investment CorporationGAIN | $13.95 | -0.14 | -1.01% | $513.39M | 257.48K | 7.81 | 1.78 | |
 Semler Scientific, Inc.SMLR | $35.96 | -0.64 | -1.74% | $512.15M | 551.40K | 7.38 | 4.91 | |
 Standard Lithium Ltd.SLI | $2.46 | -0.13 | -5.21% | $511.75M | 1.36M | 4.23 | 0.59 | |
 Farmers National Banc CorpFMNB | $13.65 | -0.38 | -2.67% | $511.71M | 89.44K | 10.20 | 1.34 | |
 Yiren Digital Ltd.YRD | $5.89 | -0.08 | -1.32% | $510.66M | 71.53K | 2.76 | 2.14 | |
N Northpointe Bancshares, Inc.NPB | $14.88 | 0.04 | +0.26% | $510.66M | 131.22K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $36.35 | -2.18 | -5.67% | $510.43M | 88.14K | 26.73 | 1.36 | |
 The Marcus CorporationMCS | $16.29 | -0.48 | -2.89% | $510.15M | 163.77K | -38.81 | -0.42 | |
 FRP Holdings, Inc.FRPH | $26.66 | -0.46 | -1.69% | $508.87M | 35.11K | 74.06 | 0.36 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.08 | -0.53 | -2.33% | $507.43M | 468.61K | 36.05 | 0.62 | |
 Cango Inc. - ADRCANG | $4.76 | -0.04 | -0.73% | $507.15M | 286.12K | -244.20 | -0.02 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.33 | -0.68 | -2.01% | $507.06M | 385.94K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.14 | 1.04 | +1.03% | $506.54M | 47.88K | 25.78 | 4.27 | |
 Guaranty Bancshares, Inc.GNTY | $44.66 | -0.84 | -1.84% | $506.24M | 35.75K | 16.23 | 2.75 | |
 Invesco Mortgage Capital Inc.IVR | $7.63 | -0.05 | -0.63% | $505.59M | 1.22M | 11.73 | 0.65 | |
 Standard BioTools Inc. Common StockLAB | $1.39 | 0.00 | -0.36% | $500.32M | 1.36M | -3.96 | -0.35 | |
 Peakstone Realty TrustPKST | $13.60 | -0.21 | -1.51% | $500.29M | 151.69K | -48.59 | -0.28 | |
 American Coastal Insurance Corporation Common StockACIC | $10.33 | -0.16 | -1.53% | $500.22M | 91.80K | 6.94 | 1.49 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.19 | 0.04 | +2.09% | $500.03M | 30.64M | -45.10 | -0.05 | |
 Unity BancorpUNTY | $49.77 | -0.41 | -0.82% | $499.19M | 74.46K | 12.26 | 4.06 | |
 Eagle Bancorp IncEGBN | $16.34 | -0.12 | -0.74% | $496.92M | 692.50K | -16.04 | -1.02 | |
 Compass DiversifiedCODI | $6.44 | -0.09 | -1.42% | $495.05M | 911.19K | -5.14 | -1.28 | |
 enCore Energy Corp.EU | $2.69 | -0.08 | -3.07% | $493.59M | 1.91M | -7.16 | -0.37 | |
 ARKO Corp. Common StockARKO | $4.18 | -0.28 | -6.17% | $492.29M | 332.60K | 144.00 | 0.03 | |
N Net Lease Office PropertiesNLOP | $33.24 | -0.53 | -1.57% | $491.90M | 46.25K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.14 | 0.48 | +3.83% | $490.53M | 176.41K | 16.64 | 0.79 | |
 California BanCorp Common StockBCAL | $15.11 | -0.19 | -1.24% | $490.25M | 182.82K | 33.61 | 0.45 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.08 | 0.12 | +6.17% | $487.56M | 3.91M | -6.70 | -0.32 | |
 One Liberty Properties, Inc.OLP | $22.53 | -0.49 | -2.15% | $486.74M | 51.85K | 13.91 | 1.62 | |
 Tejon Ranch Co.TRC | $18.09 | -0.57 | -3.05% | $486.15M | 129.08K | -- | 0.00 | |
 MarineMax, Inc.HZO | $22.67 | 0.14 | +0.62% | $486.04M | 426.75K | 9.51 | 2.38 | |
 SIGA Technologies Inc.SIGA | $6.66 | -0.35 | -4.95% | $485.80M | 350.39K | 5.67 | 1.20 | |
 Personalis, Inc. Common StockPSNL | $5.58 | 0.00 | 0.00% | $485.79M | 987.99K | -3.27 | -1.68 | |
 Perion Network Ltd.PERI | $10.78 | -0.12 | -1.10% | $485.50M | 357.18K | 41.46 | 0.26 | |
 Caleres IncCAL | $14.36 | -0.57 | -3.79% | $485.35M | 792.83K | 5.98 | 2.40 | |
 Crawford & Company Class ACRD.A | $9.79 | -0.24 | -2.44% | $484.89M | 28.44K | 16.34 | 0.60 | |
 Peoples Financial Services Corp.PFIS | $48.41 | -1.20 | -2.41% | $484.29M | 20.61K | 42.88 | 1.13 | |
 So-Young International Inc. - ADRSY | $4.92 | -0.08 | -1.50% | $484.07M | 1.88M | 96.60 | 0.05 | |
 InnovAge Holding Corp. Common StockINNV | $3.54 | -0.08 | -2.21% | $482.67M | 34.18K | -18.82 | -0.19 | |
 Gray Media, Inc.GTN | $4.72 | 0.04 | +0.96% | $482.50M | 1.27M | 3.16 | 1.50 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.16 | -0.18 | -2.18% | $482.15M | 1.17M | -2.81 | -2.91 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.71 | 0.09 | +0.88% | $481.41M | 44.51K | 4.08 | 2.38 | |
 TAT Technologies LtdTATT | $36.85 | 2.63 | +7.70% | $479.20M | 218.87K | 50.56 | 0.74 | |
 Sify Technologies LimitedSIFY | $6.43 | 0.23 | +3.79% | $475.34M | 224.36K | -- | -- | |
 Miller Industries, Inc.MLR | $41.49 | -0.32 | -0.76% | $474.93M | 121.96K | 8.80 | 4.71 | |
 Consolidated Water Co IncCWCO | $29.39 | -0.41 | -1.37% | $474.87M | 154.63K | -- | -- | |
 Volcon, Inc. Common stockVLCN | $10.55 | -1.69 | -13.83% | $472.97M | 431.05K | -- | -- | |
 Calavo Growers IncCVGW | $26.46 | 0.25 | +0.95% | $472.33M | 170.98K | 45.66 | 0.58 | |
 Crawford & Company Class BCRD.B | $9.47 | -0.35 | -3.51% | $471.54M | 779 | 15.89 | 0.60 | |
 Pennant Investment CorpPNNT | $7.16 | -0.10 | -1.43% | $471.37M | 347.53K | 27.77 | 0.26 | |
 Sonida Senior Living, Inc.SNDA | $25.05 | 0.21 | +0.87% | $470.97M | 20.68K | -13.49 | -1.85 |
Anúncio