Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Greenlight Captial RE, LTD. Class AGLRE | $17.11 | 0.05 | +0.29% | $581.80M | 261.83K | 7.85 | 2.18 | |
 ASP Isotopes Inc. Common StockASPI | $4.62 | -0.42 | -8.43% | $581.76M | 4.12M | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $19.77 | 0.07 | +0.38% | $581.17M | 316.09K | 65.65 | 0.30 | |
 SEALSQ Corp Ordinary SharesLAES | $2.67 | -0.21 | -7.14% | $580.33M | 5.13M | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $30.82 | -0.23 | -0.76% | $578.79M | 129.77K | -7.61 | -4.05 | |
 TAT Technologies LtdTATT | $44.63 | -1.20 | -2.61% | $578.40M | 172.12K | 32.52 | 1.37 | |
 MiMedx Group, IncMDXG | $3.94 | -0.16 | -4.02% | $577.33M | 1.13M | 12.14 | 0.32 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.07 | -0.38 | -4.44% | $576.71M | 544.30K | -98.70 | -0.08 | |
 Galiano Gold Inc.GAU | $2.20 | -0.11 | -4.72% | $576.34M | 2.59M | -18.40 | -0.12 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $0.98 | -0.01 | -0.61% | $574.64M | 14.35M | -0.75 | -1.31 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.04 | 0.42 | +7.38% | $573.55M | 509.28K | -5.70 | -1.06 | |
 Intrepid Potash, IncIPI | $42.54 | -1.91 | -4.30% | $573.15M | 405.24K | 50.29 | 0.85 | |
 EverQuote, Inc. Class A Common StockEVER | $15.89 | -0.07 | -0.41% | $572.69M | 475.06K | 6.02 | 2.64 | |
 Ethan Allen Interiors IncETD | $22.33 | -0.13 | -0.58% | $570.63M | 211.70K | 13.04 | 1.72 | |
 California BanCorp Common StockBCAL | $17.56 | 0.01 | +0.07% | $570.25M | 226.05K | 9.14 | 1.93 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $38.27 | -2.11 | -5.23% | $569.55M | 78.34K | -5.08 | -7.56 | |
E Eikon Therapeutics, Inc. Common StockEIKN | $10.55 | -0.52 | -4.70% | $569.53M | 454.26K | -- | -- | |
 Gladstone Investment CorporationGAIN | $14.24 | -0.10 | -0.72% | $568.70M | 343.36K | 4.59 | 3.11 | |
 Universal Logistics Holdings, Inc. Common StockULH | $21.12 | 0.01 | +0.05% | $567.71M | 60.30K | -10.02 | -2.15 | |
 SI-BONE, Inc. Common StockSIBN | $12.85 | -0.06 | -0.50% | $566.86M | 543.82K | -29.17 | -0.44 | |
 SUNCOKE ENERGY INCSXC | $6.63 | -0.06 | -0.82% | $565.99M | 1.40M | -12.86 | -0.52 | |
 Cass Information Systems IncCASS | $43.84 | -0.10 | -0.23% | $565.90M | 99.03K | 16.73 | 2.62 | |
 Vishay Precision Group, Inc.VPG | $42.49 | -3.01 | -6.61% | $565.21M | 262.31K | 106.26 | 0.40 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.14 | -0.03 | -0.25% | $565.08M | 28.75K | -- | -- | |
 Ur-Energy Inc.URG | $1.42 | -0.10 | -6.91% | $562.22M | 6.75M | -7.08 | -0.20 | |
 Vor Biopharma Inc. Common StockVOR | $13.58 | 0.64 | +4.94% | $562.18M | 1.02M | -0.04 | -386.83 | |
 American Coastal Insurance Corporation Common StockACIC | $11.47 | 0.06 | +0.57% | $561.98M | 101.73K | 5.40 | 2.14 | |
Y YD Bio Limited Ordinary SharesYDES | $8.03 | 0.37 | +4.84% | $561.35M | 11.93K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $13.39 | -0.02 | -0.17% | $559.64M | 152.52K | 1340.00 | 0.01 | |
H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $10.87 | -0.13 | -1.19% | $559.45M | 99.86K | -3.47 | -3.15 | |
 Bally's CorporationBALY | $11.38 | -0.54 | -4.51% | $558.24M | 40.69K | -- | -- | |
 Universal Health Realty Income TrustUHT | $40.20 | 0.20 | +0.51% | $558.04M | 52.87K | 31.92 | 1.26 | |
 Valneva SE - ADRVALN | $6.33 | -0.15 | -2.35% | $555.14M | 112.81K | -4.04 | -1.58 | |
 Western Copper and Gold CorporationWRN | $2.37 | -0.11 | -4.64% | $552.77M | 1.60M | -245.00 | -0.01 | |
A Angel Studios, Inc.ANGX | $3.18 | -0.13 | -3.87% | $552.43M | 584.89K | -- | -- | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $4.70 | 0.02 | +0.32% | $551.21M | 8.86M | -2.53 | -2.01 | |
 Nextdoor Holdings, Inc.NXDR | $1.38 | -0.03 | -2.48% | $550.57M | 3.08M | -10.14 | -0.14 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.40 | 0.27 | +2.94% | $550.19M | 767.55K | 7.05 | 1.33 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $33.22 | 1.80 | +5.74% | $549.51M | 555.35K | -3.09 | -10.81 | |
 Arrow Financial CorpAROW | $33.29 | 0.08 | +0.23% | $549.34M | 43.56K | 12.55 | 2.65 | |
 Gladstone Commercial Corporation - REITGOOD | $11.29 | 0.03 | +0.22% | $547.73M | 458.48K | 80.82 | 0.14 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.59 | -0.33 | -6.80% | $547.66M | 2.00M | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.52 | -0.13 | -4.72% | $547.34M | 634.39K | 19.42 | 0.13 | |
 Park Aerospace Corp. Common StockPKE | $27.62 | -1.42 | -4.88% | $546.76M | 257.01K | 63.81 | 0.43 | |
 Karat Packaging Inc. Common StockKRT | $27.81 | -0.58 | -2.04% | $546.01M | 80.08K | 17.53 | 1.56 | |
 PAR Technology Corp.PAR | $13.54 | 0.15 | +1.14% | $543.24M | 1.43M | -6.39 | -2.08 | |
 Ennis, Inc.EBF | $21.43 | 0.07 | +0.32% | $541.90M | 129.46K | 12.91 | 1.66 | |
 Bandwidth Inc. Class A Common StockBAND | $17.25 | 0.15 | +0.88% | $541.11M | 249.89K | -40.09 | -0.43 | |
 Brainsway Ltd. - ADRBWAY | $13.50 | -0.36 | -2.60% | $540.85M | 139.58K | 54.04 | 0.25 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.87 | -0.16 | -1.47% | $540.80M | 123.59K | -- | -- | |
 Cable One, Inc.CABO | $95.14 | -1.10 | -1.14% | $540.30M | 79.24K | -1.49 | -64.07 | |
 MediaAlpha, Inc.MAX | $9.60 | 0.16 | +1.65% | $539.59M | 502.06K | 24.62 | 0.39 | |
I Terrestrial Energy Inc. Common StockIMSR | $6.46 | -0.36 | -5.21% | $539.28M | 1.28M | -- | -- | |
 Forward Air CorpFWRD | $17.07 | 0.46 | +2.78% | $538.00M | 611.42K | -4.84 | -3.52 | |
 International Tower Hill Mines, Ltd.THM | $2.06 | -0.10 | -4.81% | $537.82M | 744.11K | -103.00 | -0.02 | |
 Movado Group, Inc.MOV | $24.16 | -0.12 | -0.50% | $535.70M | 106.46K | 20.92 | 1.16 | |
 PagerDuty, Inc.PD | $6.30 | -0.03 | -0.39% | $534.44M | 2.37M | 3.43 | 1.84 | |
 Energy Recovery, Inc.ERII | $9.93 | -0.21 | -2.12% | $533.83M | 444.86K | 23.50 | 0.43 | |
 CorMedix Inc.CRMD | $6.71 | 0.10 | +1.59% | $533.19M | 1.15M | 3.37 | 2.00 | |
 Bar Harbor BanksharesBHB | $32.05 | -0.02 | -0.07% | $532.60M | 218.43K | 13.83 | 2.30 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.75 | -0.23 | -4.52% | $530.29M | 491.09K | -- | -- | |
 Yext, Inc.YEXT | $4.25 | -0.13 | -2.85% | $529.89M | 4.02M | 71.60 | 0.06 | |
 Peoples Financial Services Corp.PFIS | $52.87 | 0.28 | +0.52% | $529.15M | 22.62K | 5.85 | 9.05 | |
 Embecta Corp. Common StockEMBC | $8.87 | -0.13 | -1.42% | $525.87M | 816.27K | 3.75 | 2.37 | |
 The Marcus CorporationMCS | $17.04 | 0.08 | +0.47% | $524.58M | 95.40K | 42.61 | 0.40 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.39 | -0.14 | -2.46% | $524.57M | 903.85K | -2.11 | -2.56 | |
 Kforce Inc.KFRC | $28.75 | 0.81 | +2.90% | $524.41M | 185.74K | 14.60 | 1.97 | |
A Ambiq Micro, Inc.AMBQ | $24.60 | -0.61 | -2.42% | $522.74M | 219.40K | -0.63 | -39.15 | |
 CEVA Inc.CEVA | $18.82 | -0.60 | -3.09% | $522.19M | 224.49K | -43.76 | -0.43 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.19 | 0.31 | +3.16% | $521.49M | 2.24M | -4.22 | -2.42 | |
 Upstream Bio, Inc. Common StockUPB | $9.80 | 0.33 | +3.54% | $520.12M | 883.40K | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.88 | -0.16 | -2.63% | $519.66M | 12.43K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $29.70 | -0.30 | -0.98% | $518.00M | 164.05K | -122.38 | -0.24 | |
 Integra Resources Corp.ITRG | $2.52 | -0.21 | -7.54% | $515.21M | 3.66M | 28.41 | 0.09 | |
 REAL BROKERAGE INCREAX | $2.41 | 0.02 | +1.00% | $515.04M | 1.85M | -80.87 | -0.03 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.15 | -0.04 | -1.10% | $514.78M | 1.15M | 24.28 | 0.13 | |
 Consolidated Water Co IncCWCO | $32.23 | -0.02 | -0.08% | $514.45M | 81.12K | -- | -- | |
 Tejon Ranch Co.TRC | $19.11 | 0.15 | +0.77% | $514.37M | 58.69K | 1910.00 | 0.01 | |
 Fulgent Genetics, Inc. Common StockFLGT | $16.35 | -0.32 | -1.92% | $513.74M | 468.42K | -8.39 | -1.96 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.02M | 15.39K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $9.51 | 0.20 | +2.11% | $512.49M | 452.66K | -2.10 | -4.54 | |
 Miller Industries, Inc.MLR | $45.08 | -0.09 | -0.20% | $512.41M | 64.50K | 22.76 | 1.98 | |
 Clean Energy Fuels Corp.CLNE | $2.35 | 0.04 | +1.52% | $512.37M | 1.78M | -2.33 | -1.00 | |
 Unity BancorpUNTY | $51.14 | 0.12 | +0.24% | $512.24M | 38.47K | 9.02 | 5.67 | |
 Red Violet, Inc. Common StockRDVT | $36.16 | -0.89 | -2.40% | $511.84M | 116.27K | 40.31 | 0.90 | |
 Cannae Holdings, Inc. Common StockCNNE | $11.00 | -0.36 | -3.15% | $510.50M | 574.85K | -1.24 | -8.92 | |
 Malibu Boats, Inc. Class AMBUU | $27.32 | 0.45 | +1.68% | $509.71M | 430.41K | 37.53 | 0.73 | |
 Studio City International Holdings Limited - ADRMSC | $2.86 | 0.36 | +14.32% | $508.43M | 19.80K | -8.52 | -0.31 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.13 | -0.08 | -1.78% | $508.32M | 1.40M | -5.34 | -0.78 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $13.62 | 0.34 | +2.58% | $507.58M | 137.77K | -6.24 | -2.18 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.91 | 0.05 | +0.24% | $506.18M | 225.04K | 36.95 | 0.62 | |
 Postal Realty Trust, IncPSTL | $18.40 | 0.19 | +1.05% | $505.76M | 237.37K | 39.99 | 0.46 | |
 Build-A-Bear Workshop, Inc.BBW | $38.70 | -0.94 | -2.38% | $505.68M | 398.87K | 9.79 | 3.99 | |
 Flushing Financial CorpFFIC | $14.93 | -0.10 | -0.70% | $505.54M | 193.13K | 27.63 | 0.54 | |
 ADC Therapeutics SAADCT | $3.95 | -0.02 | -0.40% | $502.46M | 485.90K | -3.30 | -1.20 | |
 Northrim BanCorp IncNRIM | $22.68 | -0.11 | -0.50% | $501.97M | 155.70K | 7.90 | 2.87 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.84 | 0.16 | +3.50% | $501.24M | 1.20M | -2.18 | -2.21 | |
N New America Acquisition I Corp.NWAX | $10.05 | 0.00 | +0.01% | $500.49M | 41.52K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $39.60 | -0.22 | -0.55% | $498.97M | 66.20K | 25.25 | 1.57 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- |
Anúncio