Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.46 | -0.27 | -1.33% | $656.56M | 34.01K | -- | -- | |
 Hingham Institution for SavingHIFS | $298.29 | -5.91 | -1.94% | $655.41M | 41.97K | 9.94 | 30.02 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.82 | -0.04 | -2.37% | $654.91M | 20.26M | -1.71 | -1.06 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.50 | 0.00 | +0.08% | $652.86M | 891.68K | -12.75 | -0.51 | |
 OIO Group Ordinary SharesOIO | $1.88 | -0.03 | -1.83% | $652.54M | 104.33K | -- | -- | |
 Scholastic CorpSCHL | $34.93 | -0.31 | -0.87% | $652.38M | 201.66K | 14.93 | 2.34 | |
 Kornit Digital Ltd.KRNT | $15.18 | -0.16 | -1.07% | $652.27M | 96.67K | -31.63 | -0.48 | |
 Enovix Corporation Common StockENVX | $2.96 | -0.09 | -2.95% | $650.66M | 2.70M | -3.66 | -0.81 | |
 Kimball Electronics, Inc.KE | $27.08 | 0.42 | +1.56% | $648.93M | 94.65K | 23.96 | 1.13 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $13.06 | -0.04 | -0.27% | $647.37M | 33.26K | 5.18 | 2.52 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.01 | +0.05% | $647.19M | 2.15K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $17.34 | -0.13 | -0.77% | $645.55M | 119.66K | 1.60 | 10.81 | |
 SLR Investment Corp. Common StockSLRC | $11.81 | -0.14 | -1.14% | $644.51M | 221.84K | 8.75 | 1.35 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | +0.06% | $643.70M | 2.22M | 11.31 | 0.69 | |
 ACNB CorpACNB | $63.28 | -0.66 | -1.02% | $643.60M | 21.14K | 12.01 | 5.27 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.71 | 0.08 | +0.98% | $643.56M | 444.68K | 280.33 | 0.00 | |
 Park Aerospace Corp. Common StockPKE | $29.50 | -0.45 | -1.49% | $641.55M | 91.57K | 46.82 | 0.63 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $10.31 | -0.78 | -6.99% | $641.17M | 839.71K | -8.06 | -1.28 | |
W West Coast Community Bancorp Common StockWCCB | $60.90 | 0.65 | +1.08% | $640.92M | 13.83K | 12.08 | 5.04 | |
 IsoEnergy Ltd.ISOU | $9.81 | -0.38 | -3.73% | $640.17M | 71.29K | -57.71 | -0.17 | |
 The Elmet Group Co. Common StockELMT | $20.97 | 0.15 | +0.73% | $638.83M | 458.37K | -- | -- | |
 Yext, Inc.YEXT | $6.42 | 0.04 | +0.71% | $634.95M | 534.73K | 37.74 | 0.17 | |
 Hudson Pacific Properties, Inc.HPP | $11.68 | -0.40 | -3.32% | $633.80M | 220.01K | -1.32 | -8.85 | |
 AngioDynamics, Inc.ANGO | $15.32 | -0.35 | -2.26% | $633.05M | 317.70K | -17.60 | -0.87 | |
 Mama's Creations, Inc. Common StockMAMA | $13.41 | -0.39 | -2.79% | $632.48M | 386.69K | 78.91 | 0.17 | |
 Reservoir Media, Inc. Common StockRSVR | $9.57 | 0.00 | 0.00% | $630.96M | 16.22K | 73.62 | 0.13 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.78 | 0.00 | -0.06% | $630.76M | 300.38K | 388.75 | 0.02 | |
 Velocity Financial, Inc.VEL | $15.97 | -0.31 | -1.87% | $630.72M | 103.68K | 5.81 | 2.75 | |
 Aura Biosciences, Inc. Common StockAURA | $6.07 | -0.38 | -5.97% | $628.97M | 655.71K | -3.47 | -1.75 | |
 BlueLinx Holdings Inc.BXC | $80.01 | -2.48 | -3.01% | $628.89M | 200.78K | -320.04 | -0.25 | |
 JBG SMITH Properties Common SharesJBGS | $10.73 | -0.28 | -2.50% | $628.81M | 642.63K | -4.11 | -2.61 | |
 EverQuote, Inc. Class A Common StockEVER | $17.80 | -1.75 | -8.93% | $627.44M | 1.78M | 5.78 | 3.08 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.16 | -0.16 | -1.55% | $627.00M | 798.54K | 35.03 | 0.29 | |
 Rayonier Advanced Materials Inc.RYAM | $9.27 | 0.11 | +1.19% | $626.99M | 484.86K | -4.41 | -2.10 | |
 Hertz Global Holdings, Inc Common StockHTZ | $1.75 | -0.10 | -5.14% | $625.57M | 7.51M | -1.34 | -1.31 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $13.95 | -0.12 | -0.82% | $625.29M | 226.91K | 25.82 | 0.54 | |
 Franklin BSP Realty Trust, Inc.FBRT | $7.53 | -0.22 | -2.90% | $624.92M | 803.40K | 17.10 | 0.44 | |
 Braskem S.A. - ADRBAK | $1.56 | -0.10 | -6.29% | $623.63M | 1.32M | -0.64 | -2.43 | |
 Gladstone Investment CorporationGAIN | $15.63 | -0.18 | -1.11% | $622.22M | 95.10K | 3.74 | 4.18 | |
 Altimmune, Inc. Common StockALT | $3.19 | -0.22 | -6.30% | $621.48M | 3.57M | -4.10 | -0.78 | |
 SS Innovations International Inc. Common StockSSII | $3.10 | -0.20 | -6.03% | $621.40M | 66.42K | -51.68 | -0.06 | |
 WhiteHawk Minerals Corp.WHK | $26.05 | -0.13 | -0.48% | $619.99M | 110.75K | -- | -- | |
 Contango Silver & Gold Inc.CTGO | $18.54 | -1.29 | -6.48% | $619.82M | 182.07K | -6.30 | -2.94 | |
 Katapult Holdings, Inc. Common StockKPLT | $7.29 | -1.04 | -12.42% | $618.97M | 102.47K | 5.32 | 1.37 | |
 Miller Industries, Inc.MLR | $54.45 | 0.09 | +0.16% | $618.18M | 110.93K | 43.92 | 1.24 | |
 Teamshares Inc. Common StockTMS | $8.39 | 0.15 | +1.82% | $618.01M | 37.86K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.55 | -0.20 | -1.22% | $616.20M | 33.24K | 9.04 | 1.83 | |
E ERock, Inc.EROC | $12.77 | -0.06 | -0.50% | $614.99M | 1.02M | -- | -- | |
 Matthews International CorpMATW | $19.67 | -0.24 | -1.22% | $613.90M | 445.69K | -21.15 | -0.93 | |
 Vaalco Energy, Inc.EGY | $5.83 | -0.01 | -0.26% | $612.74M | 675.05K | -5.50 | -1.06 | |
 Yesway, Inc. Class A Common StockYSWY | $19.63 | -0.37 | -1.85% | $612.17M | 238.41K | -- | -- | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.32 | -0.15 | -1.59% | $611.80M | 10.13K | 13.31 | 0.70 | |
 CHATHAM LODGING TRUSTCLDT | $13.13 | -0.12 | -0.87% | $611.17M | 95.61K | 164.06 | 0.08 | |
 Kodiak AI, Inc. Common StockKDK | $3.04 | -0.16 | -4.84% | $610.88M | 1.17M | -0.65 | -4.71 | |
 Neurogene, Inc. Common StockNGNE | $30.50 | -3.10 | -9.21% | $610.45M | 134.34K | -6.06 | -5.03 | |
 Summit Hotel Properties, Inc.INN | $5.64 | -0.07 | -1.14% | $608.83M | 382.69K | -24.54 | -0.23 | |
 Gladstone Commercial Corporation - REITGOOD | $12.56 | -0.21 | -1.61% | $608.24M | 185.03K | 48.33 | 0.26 | |
 Limbach Holdings, Inc Common StockLMB | $50.95 | -1.13 | -2.16% | $607.64M | 76.40K | 20.38 | 2.50 | |
 Ooma, Inc. Common StockOOMA | $21.98 | -0.24 | -1.08% | $606.65M | 216.13K | 57.84 | 0.38 | |
 REalloys Inc. Common StockALOY | $8.69 | -0.34 | -3.82% | $602.90M | 1.23M | -2.75 | -3.16 | |
 Forward Industries, Inc. Common StockFWDI | $8.16 | -0.44 | -5.12% | $602.59M | 1.83M | -- | -- | |
 Sprout Social, Inc Class A Common StockSPT | $9.95 | 0.06 | +0.66% | $602.59M | 384.33K | -19.89 | -0.50 | |
B Bain Capital GSS Investment Corp.BCSS | $10.31 | -0.03 | -0.24% | $602.40M | 158.00 | -- | -- | |
 NETGEAR, Inc.NTGR | $22.16 | -0.22 | -0.98% | $602.31M | 106.18K | -23.83 | -0.93 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.00 | 0.00% | $602.31M | 8.00 | -- | -- | |
 Valneva SE - ADRVALN | $6.35 | -0.24 | -3.64% | $602.13M | 8.45K | -3.01 | -2.11 | |
 Monopar Therapeutics Inc. Common StockMNPR | $89.47 | -7.16 | -7.41% | $600.50M | 55.41K | -41.23 | -2.17 | |
 Phreesia, Inc.PHR | $9.67 | -0.43 | -4.23% | $600.41M | 376.12K | 56.90 | 0.17 | |
 Array Technologies, Inc. Common StockARRY | $3.90 | -0.06 | -1.64% | $599.86M | 3.46M | -3.97 | -0.98 | |
 AGNT, Inc. Common StockAGNT | $3.58 | -0.25 | -6.66% | $597.45M | 803.04K | -32.50 | -0.11 | |
 PAR Technology Corp.PAR | $14.42 | -0.73 | -4.81% | $596.49M | 945.01K | -8.19 | -1.76 | |
 VTEXVTEX | $3.60 | -0.02 | -0.69% | $596.02M | 563.35K | 22.53 | 0.16 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.73 | -0.07 | -0.69% | $595.83M | 318.00 | -- | -- | |
 MapLight Therapeutics, Inc. Common StockMPLT | $10.72 | -0.14 | -1.29% | $595.77M | 295.32K | -0.25 | -42.31 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.75 | -0.21 | -4.14% | $595.55M | 1.42M | -7.30 | -0.65 | |
 Bally's CorporationBALY | $11.78 | -0.53 | -4.31% | $594.53M | 139.71K | -- | -- | |
 CorMedix Inc.CRMD | $7.63 | -0.16 | -1.99% | $594.33M | 510.02K | 3.56 | 2.14 | |
 Kearny Financial CorporationKRNY | $9.39 | -0.16 | -1.62% | $593.51M | 219.47K | 16.48 | 0.57 | |
 Hyster-Yale, Inc.HY | $33.07 | -0.13 | -0.38% | $593.03M | 31.69K | -5.04 | -6.56 | |
 Granite Ridge Resources, Inc.GRNT | $4.50 | -0.05 | -1.21% | $592.89M | 719.46K | -21.40 | -0.21 | |
 Greene County Bancorp IncGCBC | $34.81 | -0.46 | -1.31% | $592.64M | 8.23K | 14.44 | 2.41 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.30 | -0.40 | -4.16% | $592.00M | 1.21M | -8.69 | -1.07 | |
 Onterris, Inc.ONT | $16.85 | -0.09 | -0.54% | $591.69M | 252.50K | -51.06 | -0.33 | |
 Trilogy Metals IncTMQ | $3.31 | -0.12 | -3.62% | $591.47M | 837.89K | -11.02 | -0.30 | |
 Crawford & Company Class ACRD.A | $12.39 | -0.45 | -3.47% | $589.90M | 57.51K | 26.37 | 0.47 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $28.86 | -1.25 | -4.15% | $589.57M | 278.09K | -- | -- | |
 EagleRock Land, LLCEROK | $22.34 | 0.02 | +0.07% | $588.64M | 81.56K | -- | -- | |
G GMR Solutions Inc.GMRS | $10.89 | -0.42 | -3.71% | $588.30M | 344.48K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.03 | -0.29% | $587.79M | 730.45K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.36 | -0.29 | -1.34% | $587.73M | 112.15K | -7.57 | -2.82 | |
 Weave Communications, Inc.WEAV | $7.34 | 0.00 | +0.07% | $587.70M | 485.64K | -29.38 | -0.25 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.87 | -0.21 | -1.70% | $585.98M | 146.73K | 12.49 | 0.95 | |
 First Business Financial Services, Inc.FBIZ | $69.97 | -0.27 | -0.39% | $585.49M | 18.43K | 10.67 | 6.56 | |
 CytomX Therapeutics, Inc.CTMX | $2.69 | -0.25 | -8.67% | $585.06M | 2.71M | -5.37 | -0.50 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.17 | -0.12 | -1.58% | $584.63M | 532.36K | -25.62 | -0.28 | |
 Capital Bancorp, Inc.CBNK | $35.74 | -0.21 | -0.58% | $582.22M | 12.93K | 10.51 | 3.40 | |
 Janus International Group, Inc.JBI | $4.26 | -0.21 | -4.59% | $581.90M | 1.21M | 17.77 | 0.24 | |
 3D Systems CorporationDDD | $3.50 | -0.09 | -2.65% | $580.68M | 1.61M | -8.52 | -0.41 | |
 Tilray Brands, Inc. Common StockTLRY | $4.13 | -0.10 | -2.25% | $580.65M | 1.99M | -3.83 | -1.08 | |
 Kelly Services IncKELYA | $16.71 | 0.05 | +0.33% | $580.54M | 84.25K | -2.14 | -7.81 |