Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Lindblad Expeditions Holdings Inc. Common StockLIND | $10.61 | -0.55 | -4.93% | $599.05M | 287.50K | -14.60 | -0.75 | |
 SITE Centers Corp. Common SharesSITC | $11.41 | -0.47 | -3.91% | $598.13M | 1.33M | 0.83 | 13.67 | |
 PowerFleet, Inc. Common StockAIOT | $4.45 | -0.29 | -6.22% | $597.62M | 2.12M | -- | -- | |
 Guess?, Inc.GES | $11.45 | -0.43 | -3.61% | $597.09M | 674.73K | 9.65 | 1.19 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.95 | -0.29 | -2.38% | $596.93M | 797.91K | 398.00 | 0.03 | |
 Owens & Minor, Inc.OMI | $7.79 | -0.18 | -2.27% | $596.82M | 826.62K | -11.98 | -0.65 | |
 SpartanNash CompanySPTN | $17.63 | -0.58 | -3.20% | $596.40M | 278.98K | -1761.90 | -0.01 | |
 Malibu Boats, Inc. Class AMBUU | $31.05 | -1.26 | -3.89% | $596.35M | 153.85K | -7.14 | -4.35 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.42 | -0.10 | -1.05% | $595.76M | 38.35K | 15.19 | 0.62 | |
 Nextdoor Holdings, Inc.KIND | $1.52 | -0.03 | -1.61% | $594.93M | 1.59M | -4.86 | -0.32 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.84 | -0.73 | -6.31% | $594.72M | 443.43K | -- | -- | |
 ChromaDex CorporationCDXC | $7.87 | 0.00 | -0.06% | $594.11M | 541.87K | 786.50 | 0.01 | |
 LSB INDUSTRIES INCLXU | $8.24 | 0.31 | +3.95% | $593.35M | 484.29K | -39.31 | -0.21 | |
 ATRenew Inc. - ADRRERE | $2.67 | -0.08 | -2.73% | $592.65M | 379.74K | -53.38 | -0.05 | |
 OneSpan Inc. Common StockOSPN | $15.49 | -0.76 | -4.69% | $592.00M | 324.35K | 20.93 | 0.74 | |
 Southern Missouri BancorpSMBC | $52.11 | -1.82 | -3.37% | $591.95M | 19.34K | 11.44 | 4.58 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.33 | 0.00 | +0.03% | $591.29M | 425.20K | -6.91 | -1.61 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $11.00 | 0.75 | +7.29% | $591.07M | 1.40M | 16.62 | 0.65 | |
 Nordic American TankerNAT | $2.85 | 0.13 | +4.60% | $590.78M | 5.35M | 9.62 | 0.29 | |
 Nuvation Bio Inc.NUVB | $1.73 | -0.08 | -4.70% | $590.02M | 8.96M | -0.80 | -2.17 | |
 Orrstown Financial Services IncORRF | $30.25 | -0.73 | -2.36% | $589.94M | 125.82K | 16.43 | 1.84 | |
 Oxford Industries, Inc.OXM | $39.55 | -3.52 | -8.18% | $589.93M | 1.06M | 44.56 | 0.89 | |
 Tsakos Energy Navigation Ltd.TEN | $19.70 | 1.15 | +6.18% | $588.42M | 595.23K | 3.56 | 5.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $18.31 | -0.98 | -5.09% | $588.37M | 272.90K | -7.32 | -2.50 | |
 Metallus Inc.MTUS | $13.99 | -0.07 | -0.48% | $588.33M | 309.03K | 26.92 | 0.52 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.58 | -0.01 | -0.31% | $587.61M | 684.64K | -3.17 | -0.50 | |
 Maze Therapeutics, Inc. Common StockMAZE | $13.41 | -0.14 | -1.06% | $585.13M | 101.41K | -- | -- | |
 Lithium Americas Corp.LAC | $2.67 | 0.04 | +1.33% | $584.48M | 3.75M | -22.25 | -0.12 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.05 | -0.02 | -0.38% | $583.54M | 483.66K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $2.59 | 0.05 | +1.81% | $583.06M | 2.49M | -1.85 | -1.40 | |
 MidWestOne Financial GroupMOFG | $27.96 | -1.27 | -4.34% | $582.88M | 173.16K | -6.90 | -4.06 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.37 | -0.32 | -3.72% | $582.70M | 125.68K | -2.56 | -3.29 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.65 | 0.45 | +4.01% | $582.45M | 100 | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.91 | -0.55 | -4.78% | $579.43M | 1.33M | 11.46 | 0.95 | |
 Five Star Bancorp Common StockFSBC | $27.05 | -1.00 | -3.55% | $577.28M | 45.74K | 11.85 | 2.28 | |
 RxSight, Inc. Common StockRXST | $14.20 | -0.07 | -0.50% | $577.25M | 555.22K | -17.11 | -0.83 | |
 PRA Group, Inc.PRAA | $14.55 | -0.38 | -2.52% | $577.23M | 389.52K | 8.13 | 1.79 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.05 | 0.21 | +3.66% | $577.13M | 2.14M | -33.47 | -0.18 | |
 EVgo Inc. Class A Common StockEVGO | $4.30 | -0.06 | -1.26% | $575.58M | 2.94M | -10.21 | -0.42 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.02 | 0.00 | 0.00% | $575.58M | 204.22K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $35.46 | -0.97 | -2.66% | $575.43M | 23.12K | 12.14 | 2.92 | |
 Butterfly Network, Inc.BFLY | $2.31 | -0.13 | -5.53% | $575.19M | 2.92M | -5.06 | -0.46 | |
 Embecta Corp. Common StockEMBC | $9.57 | -0.47 | -4.70% | $573.61M | 482.38K | 9.81 | 1.00 | |
 Allient Inc. Common StockALNT | $33.84 | -0.44 | -1.27% | $573.04M | 130.41K | 38.47 | 0.88 | |
 Heritage Commerce CorpHTBK | $9.30 | -0.24 | -2.49% | $572.22M | 322.01K | 14.08 | 0.66 | |
 Yiren Digital Ltd.YRD | $6.32 | -0.44 | -6.52% | $571.92M | 208.11K | 2.28 | 2.90 | |
 Universal Health Realty Income TrustUHT | $40.82 | -0.35 | -0.85% | $570.68M | 51.16K | 31.45 | 1.31 | |
 NGL ENERGY PARTNERS LPNGL | $4.31 | -0.03 | -0.60% | $570.30M | 549.50K | -1.71 | -2.52 | |
 The RealReal, Inc. Common StockREAL | $4.96 | -0.37 | -6.87% | $566.61M | 3.49M | -3.88 | -1.29 | |
 Core Laboratories Inc.CLB | $12.09 | 0.09 | +0.75% | $566.11M | 332.23K | 18.30 | 0.66 | |
 Autolus Therapeutics plc - ADRAUTL | $2.12 | -0.03 | -1.63% | $565.54M | 1.90M | -1.76 | -1.21 | |
 Altimmune, Inc. Common StockALT | $6.92 | -0.23 | -3.24% | $564.91M | 4.34M | -4.49 | -1.55 | |
 QuantaSing Group Limited - ADRQSG | $11.13 | -0.38 | -3.26% | $564.80M | 1.05M | 11.16 | 0.99 | |
 AMTD Digital Inc. - ADRHKD | $1.78 | -0.08 | -4.30% | $564.45M | 431.04K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $2.92 | 0.13 | +4.46% | $563.32M | 1.65K | -6.36 | -0.46 | |
 LifeMD, Inc. Common StockLFMD | $12.46 | -0.24 | -1.90% | $563.14M | 1.29M | -19.36 | -0.64 | |
 Titan International, Inc.(Delaware)TWI | $8.83 | -0.26 | -2.83% | $562.83M | 358.70K | -73.63 | -0.12 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.87 | -0.28 | -2.09% | $562.69M | 424.46K | -1.33 | -9.67 | |
 Legacy Housing Corporation Common StockLEGH | $21.78 | -0.59 | -2.66% | $560.72M | 86.03K | 10.71 | 2.17 | |
 Avanos Medical, Inc.AVNS | $12.10 | -0.27 | -2.15% | $560.01M | 282.53K | 35.62 | 0.34 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $12.07 | 0.99 | +8.94% | $559.93M | 19.69M | -3.86 | -3.15 | |
 Kura Oncology, Inc.KURA | $6.43 | -0.23 | -3.39% | $559.27M | 1.12M | -2.74 | -2.36 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.11 | -0.04 | -3.88% | $558.80M | 3.57M | -3.88 | -0.29 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.23 | -0.23 | -6.52% | $558.74M | 2.01M | -1.25 | -2.61 | |
 Keros Therapeutics, Inc. Common StockKROS | $13.56 | -0.08 | -0.59% | $558.62M | 377.90K | -2.64 | -5.21 | |
 Regulus Therapeutics Inc.RGLS | $8.10 | 0.02 | +0.27% | $558.44M | 970.89K | -7.54 | -1.07 | |
 Akso Health Group ADSAHG | $1.40 | 0.02 | +1.45% | $558.35M | 1.99K | -- | -- | |
 Sigma Lithium Corporation Common SharesSGML | $5.01 | -0.12 | -2.30% | $557.63M | 1.62M | -10.44 | -0.48 | |
 Myers Industries, Inc.MYE | $14.68 | 0.14 | +0.97% | $557.00M | 540.93K | 35.48 | 0.42 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.84 | -1.48 | -6.09% | $556.95M | 476.63K | 5.09 | 4.49 | |
 Cass Information Systems IncCASS | $41.35 | -1.40 | -3.27% | $552.44M | 51.61K | 29.96 | 1.38 | |
 USANA Health Sciences IncUSNA | $29.56 | -0.22 | -0.73% | $550.22M | 171.49K | 10.44 | 2.83 | |
 Armada Hoffler Properties, Inc.AHH | $6.86 | -0.16 | -2.35% | $549.87M | 796.42K | 21.44 | 0.32 | |
 Green Dot CorporationGDOT | $9.96 | -0.32 | -3.16% | $548.63M | 671.21K | -9.52 | -1.05 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.79 | 0.09 | +0.59% | $548.33M | 245.45K | 7.43 | 1.99 | |
 i-80 Gold Corp.IAUX | $0.67 | 0.01 | +0.76% | $547.67M | 12.99M | -1.88 | -0.36 | |
 Capricor Therapeutics IncCAPR | $11.77 | -2.17 | -15.54% | $547.35M | 3.12M | -11.30 | -1.06 | |
 A-Mark Precious Metals, Inc.AMRK | $22.22 | 0.96 | +4.53% | $547.28M | 357.74K | 10.84 | 2.05 | |
 Permian Basin Royalty TrustPBT | $11.73 | 0.20 | +1.69% | $547.19M | 150.16K | 15.05 | 0.78 | |
 Verve Therapeutics, Inc. Common StockVERV | $6.17 | -0.15 | -2.44% | $546.45M | 1.71M | -2.49 | -2.46 | |
 Nabors Industries Ltd.NBR | $34.91 | 1.31 | +3.90% | $546.36M | 642.46K | -1.56 | -22.36 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.95 | -0.06 | -2.99% | $544.95M | 129.35K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $18.75 | -0.07 | -0.40% | $544.82M | 516.10K | 94.35 | 0.20 | |
 One Liberty Properties, Inc.OLP | $24.86 | -0.50 | -1.99% | $543.96M | 76.77K | 15.55 | 1.62 | |
 Borr Drilling LimitedBORR | $2.26 | 0.07 | +3.29% | $541.08M | 7.45M | 7.07 | 0.32 | |
 Village Super MarketVLGEA | $37.08 | -0.13 | -0.35% | $541.06M | 24.04K | 10.57 | 3.47 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.21 | -0.10 | -7.40% | $540.97M | 297.39K | -- | -- | |
 Arvinas, IncARVN | $7.38 | -0.19 | -2.51% | $539.77M | 1.13M | -2.67 | -2.77 | |
 Shoe Carnival IncSCVL | $19.05 | -0.71 | -3.58% | $539.74M | 977.53K | 7.26 | 2.72 | |
 Delcath Systems IncDCTH | $15.33 | -0.31 | -1.98% | $539.46M | 315.72K | -11.47 | -1.35 | |
 Hovnanian Enterprises, Inc. Class AHOV | $92.96 | -6.58 | -6.61% | $538.71M | 95.67K | 2.89 | 32.11 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.93 | -0.36 | -3.88% | $538.49M | 953.63K | -0.70 | -13.08 | |
 Personalis, Inc. Common StockPSNL | $6.00 | 0.19 | +3.29% | $538.43M | 1.53M | -3.63 | -1.68 | |
 Calamos Dynamic Convertible & Income FundCCD | $19.86 | -0.23 | -1.17% | $538.26M | 130.50K | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $4.46 | -0.20 | -4.18% | $537.07M | 634.89K | 2.81 | 1.66 | |
 Daily Journal CorpDJCO | $389.28 | -10.20 | -2.55% | $536.49M | 79.89K | 7.02 | 55.47 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $7.16 | -0.14 | -1.97% | $536.43M | 986.43K | -3.14 | -2.26 | |
 Theravance Biopharma, Inc.TBPH | $10.70 | 0.09 | +0.89% | $534.76M | 190.21K | -10.59 | -1.01 | |
 The Marcus CorporationMCS | $17.08 | -0.25 | -1.45% | $534.25M | 169.80K | -50.21 | -0.34 | |
 SmartFinancial, Inc.SMBK | $31.41 | -0.89 | -2.77% | $534.01M | 53.26K | 14.66 | 2.14 |
Anúncio