Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Gladstone Capital CorpGLAD | $28.12 | -0.09 | -0.32% | $625.46M | 15 | 6.85 | 4.09 | |
 South Plains Financial, Inc. Common StockSPFI | $38.51 | -0.44 | -1.12% | $625.20M | 35.91K | 13.19 | 2.92 | |
 Donegal Group IncDGICA | $17.44 | -0.26 | -1.48% | $625.19M | 192.55K | 7.28 | 2.38 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.61 | -0.31 | -10.80% | $625.19M | 37 | -- | -- | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.44 | -0.11 | -0.56% | $624.63M | 92.42K | -- | -- | |
 SkyWater Technology, Inc. Common StockSKYT | $10.20 | -0.24 | -2.34% | $624.48M | 600.52K | -37.14 | -0.35 | |
 Velocity Financial, Inc.VEL | $17.14 | -0.13 | -0.75% | $624.37M | 56.86K | 9.25 | 1.85 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.38 | 0.04 | +0.48% | $623.33M | 637.53K | -14.66 | -0.50 | |
 Sturm, Ruger & Company, Inc.RGR | $34.92 | 0.06 | +0.17% | $622.47M | 132.19K | 21.24 | 1.77 | |
 PRA Group, Inc.PRAA | $15.68 | 0.04 | +0.22% | $621.85M | 288.86K | 8.76 | 1.79 | |
 PubMatic, Inc. Class A Common StockPUBM | $11.97 | -0.67 | -5.30% | $621.23M | 717.60K | 41.29 | 0.31 | |
 Americas Gold and Silver CorporationUSAS | $0.95 | -0.01 | -1.56% | $621.04M | 27 | -5.29 | -0.18 | |
 Oxford Industries, Inc.OXM | $41.68 | -1.92 | -4.40% | $619.74M | 5 | 46.62 | 0.89 | |
 Axogen, Inc. Common StockAXGN | $13.43 | 0.43 | +3.34% | $617.58M | 20 | -90.40 | -0.15 | |
 Anywhere Real Estate Inc.HOUS | $5.20 | 0.49 | +10.55% | $614.93M | 5 | -4.74 | -1.16 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.23 | -0.82 | -20.37% | $611.80M | 960.43K | -6.96 | -0.49 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $2.62 | -0.05 | -2.06% | $609.37M | 1.52M | 3.70 | 0.63 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.77 | -0.25 | -4.98% | $608.90M | 321.68K | -80.00 | -0.06 | |
 Graham CorporationGHM | $55.46 | -0.38 | -0.67% | $608.23M | 85.75K | 66.77 | 0.83 | |
 MediaAlpha, Inc.MAX | $10.04 | -0.40 | -3.82% | $607.87M | 398.11K | 38.84 | 0.28 | |
 TSS, Inc. Common StockTSSI | $23.69 | -3.58 | -13.15% | $607.60M | 2.66K | 134.91 | 0.18 | |
 Evolus, Inc. Common StockEOLS | $9.25 | -0.02 | -0.27% | $605.10M | 878.79K | -10.54 | -0.89 | |
 Consolidated Water Co IncCWCO | $29.80 | 0.18 | +0.63% | $604.83M | 76.78K | -- | -- | |
 Clearfield, Inc.CLFD | $43.86 | -1.28 | -2.82% | $603.72M | 124.65K | -311.79 | -0.14 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.93 | 0.06 | +0.47% | $601.93M | 277.08K | 401.33 | 0.03 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.34 | 0.08 | +1.44% | $601.89M | 786.55K | -26.74 | -0.23 | |
 Weave Communications, Inc.WEAV | $7.62 | -0.09 | -1.23% | $600.63M | 727.19K | -20.48 | -0.39 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $35.16 | -0.27 | -0.76% | $600.06M | 157.00K | 267.85 | 0.13 | |
 Heritage Commerce CorpHTBK | $9.63 | -0.15 | -1.58% | $597.26M | 519.40K | 14.73 | 0.66 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.53 | 0.45 | +1.95% | $597.08M | 410.65K | 8.69 | 2.46 | |
 BlueLinx Holdings Inc.BXC | $75.87 | -2.80 | -3.58% | $596.17M | 144.60K | 16.59 | 4.48 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $10.81 | 0.00 | 0.00% | $596.06M | 142 | -5.74 | -1.90 | |
 Serve Robotics Inc. Common StockSERV | $10.34 | -1.00 | -8.85% | $595.51M | 16.95K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $0.58 | -0.12 | -17.25% | $595.50M | 19.61K | -1.93 | -0.30 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.62 | -0.17 | -1.89% | $594.82M | 31 | -1.50 | -5.69 | |
 Lithium Americas Corp.LAC | $2.64 | -0.19 | -6.54% | $594.55M | 23.23K | -16.98 | -0.16 | |
 LSB INDUSTRIES INCLXU | $8.71 | 0.06 | +0.68% | $594.36M | 411.83K | -22.35 | -0.37 | |
 SITE Centers Corp. Common SharesSITC | $11.22 | 0.31 | +2.84% | $594.20M | 1.43M | 0.83 | 13.67 | |
 Tsakos Energy Navigation Ltd.TEN | $19.94 | 0.13 | +0.63% | $591.40M | 293.63K | 3.58 | 5.48 | |
 Summit Hotel Properties, Inc.INN | $5.45 | -0.06 | -1.18% | $589.72M | 659.90K | 525.50 | 0.01 | |
 Nordic American TankerNAT | $2.83 | 0.04 | +1.25% | $588.67M | 12 | 12.64 | 0.22 | |
 SmartFinancial, Inc.SMBK | $34.57 | -0.74 | -2.10% | $588.38M | 31.10K | 16.16 | 2.14 | |
 Borr Drilling LimitedBORR | $2.16 | -0.11 | -5.04% | $588.36M | 210 | 11.63 | 0.19 | |
 Bel Fuse IncBELFA | $115.80 | 1.95 | +1.71% | $586.88M | 11.33K | 12.00 | 3.86 | |
 Riley Exploration Permian, Inc.REPX | $27.94 | -0.14 | -0.50% | $582.84M | 82.06K | 4.69 | 5.64 | |
 Shoe Carnival IncSCVL | $21.32 | -1.06 | -4.75% | $582.80M | 413.69K | 7.84 | 2.72 | |
 Immutep Limited - ADRIMMP | $1.76 | -0.02 | -1.11% | $582.24M | 57.57K | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $6.36 | -0.52 | -7.51% | $581.27M | 1.58M | -0.73 | -8.79 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.63 | 0.05 | +3.46% | $580.19M | 2.58M | -4.47 | -0.35 | |
 EASTMAN KODAK COMPANYKODK | $6.92 | -0.02 | -0.23% | $579.99M | 875.72K | 14.65 | 0.49 | |
 OneSpan Inc. Common StockOSPN | $15.11 | -0.02 | -0.10% | $579.19M | 361.21K | 20.47 | 0.74 | |
 Waterdrop Inc. - ADRWDH | $1.77 | -0.10 | -5.56% | $578.66M | 419.72K | 13.33 | 0.12 | |
 Standard BioTools Inc. Common StockLAB | $1.39 | -0.02 | -1.76% | $577.99M | 1.26M | -4.57 | -0.35 | |
 Open Lending Corporation Common StockLPRO | $2.47 | -0.15 | -5.94% | $577.37M | 858.25K | -4.12 | -1.17 | |
 Universal Health Realty Income TrustUHT | $40.18 | -0.68 | -1.66% | $576.92M | 82.78K | 31.79 | 1.31 | |
 Qudian Inc. - ADRQD | $3.48 | 0.13 | +3.72% | $576.29M | 27 | 87.25 | 0.04 | |
 Alerus Financial Corporation Common StockALRS | $22.49 | -0.59 | -2.55% | $576.05M | 110.03K | 18.61 | 1.22 | |
 York Water CoYORW | $30.68 | 0.53 | +1.74% | $576.01M | 91.76K | 29.20 | 1.37 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.01 | -0.68 | -8.56% | $575.83M | 3.81K | -- | -- | |
 AdvanSix Inc.ASIX | $21.24 | -0.13 | -0.60% | $575.13M | 226.58K | 6.87 | 3.12 | |
 McEwen Inc.MUX | $10.69 | -0.14 | -1.25% | $573.62M | 697.10K | -18.64 | -0.57 | |
 CTO Realty Growth, Inc.CTO | $17.55 | 0.17 | +0.98% | $573.39M | 274.82K | -42.46 | -0.41 | |
 Titan International, Inc.(Delaware)TWI | $9.09 | -0.44 | -4.67% | $573.34M | 492.69K | -75.00 | -0.12 | |
 Septerna, Inc. Common StockSEPN | $12.75 | -1.06 | -7.69% | $572.53M | 172 | -- | -- | |
 Helen Of Troy LtdHELE | $22.75 | -0.73 | -3.13% | $571.59M | 600.90K | 5.02 | 4.96 | |
 Green Dot CorporationGDOT | $10.51 | -0.04 | -0.43% | $571.41M | 954.71K | -9.91 | -1.05 | |
 Beyond, Inc.BYON | $9.66 | -0.65 | -6.26% | $569.82M | 4 | -2.12 | -4.66 | |
 Kura Oncology, Inc.KURA | $6.37 | 0.17 | +2.74% | $569.23M | 1.21M | -3.13 | -2.10 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $15.42 | -1.29 | -7.69% | $568.27M | 213.22K | -- | -- | |
 Arvinas, IncARVN | $7.48 | -0.13 | -1.66% | $567.14M | 2.42K | -11.77 | -0.66 | |
 TechTarget, Inc. Common StockTTGT | $7.86 | -0.61 | -7.23% | $566.91M | 383.36K | -18.88 | -0.42 | |
 Ballard Power Systems Inc.BLDP | $1.86 | -0.18 | -8.58% | $566.68M | 23.88K | -1.85 | -1.02 | |
 Jumia Technologies AGJMIA | $4.61 | -0.35 | -7.16% | $566.39M | 152 | -- | -- | |
 Armada Hoffler Properties, Inc.AHH | $7.10 | 0.17 | +2.37% | $565.90M | 640.33K | 88.25 | 0.08 | |
 Donegal Group IncDGICB | $14.57 | 0.07 | +0.46% | $564.91M | 138 | 7.08 | 2.21 | |
 Digital Turbine, Inc.APPS | $5.15 | -0.29 | -5.24% | $563.00M | 244 | -5.86 | -0.89 | |
 Green Plains, Inc.GPRE | $8.59 | 0.05 | +0.56% | $562.44M | 11 | -6.32 | -1.36 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $71.69 | -1.13 | -1.57% | $562.12M | 124.94K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $20.80 | -0.05 | -0.24% | $561.93M | 86.11K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $6.16 | -0.22 | -3.53% | $561.56M | 552.86K | -5.29 | -1.22 | |
 USANA Health Sciences IncUSNA | $30.26 | -1.17 | -3.72% | $560.74M | 105.48K | 10.64 | 2.83 | |
 Solid Biosciences Inc. Common StockSLDB | $7.07 | 0.04 | +0.63% | $560.05M | 296 | -2.38 | -3.04 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.32 | 0.00 | 0.00% | $560.00M | 102 | -- | -- | |
 Aehr Test SystemsAEHR | $18.78 | -2.15 | -10.30% | $559.75M | 2.20K | -144.12 | -0.13 | |
 Karat Packaging Inc. Common StockKRT | $27.54 | -0.63 | -2.23% | $558.33M | 63.63K | 18.54 | 1.50 | |
 Volcon, Inc. Common stockVLCN | $12.24 | -0.06 | -0.49% | $557.26M | 492 | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $22.27 | -0.10 | -0.44% | $557.06M | 175.51K | -12.85 | -1.75 | |
 Myers Industries, Inc.MYE | $15.03 | -0.03 | -0.19% | $556.62M | 160.34K | 53.18 | 0.28 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.64 | -0.25 | -5.01% | $556.53M | 2.41M | 27.59 | 0.17 | |
 Insteel Industries, Inc.IIIN | $36.20 | -0.10 | -0.27% | $555.12M | 83.49K | 28.89 | 0.99 | |
 Priority Technology Holdings, Inc.PRTH | $6.90 | -0.30 | -4.14% | $553.89M | 9 | -16.54 | -0.42 | |
 LSI Industries IncLYTS | $18.27 | -0.39 | -2.09% | $553.58M | 95.73K | 25.63 | 0.72 | |
 Avanos Medical, Inc.AVNS | $11.85 | -0.19 | -1.58% | $553.08M | 288.65K | -1.43 | -8.37 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.33 | 0.33 | +5.37% | $552.17M | 2.26K | 10.40 | 0.62 | |
S Smart Digital Group Limited Ordinary SharesSDM | $20.65 | -3.80 | -15.08% | $551.87M | 134 | -- | -- | |
 Agora, Inc. - ADRAPI | $3.82 | -0.11 | -2.92% | $551.71M | 303.69K | -16.39 | -0.36 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.43 | -0.09 | -6.21% | $551.33M | 419.91K | -1.47 | -1.16 | |
 Cass Information Systems IncCASS | $41.25 | -0.68 | -1.63% | $551.30M | 63.84K | 22.19 | 1.86 | |
 PowerFleet, Inc. Common StockAIOT | $4.24 | -0.25 | -5.65% | $548.15M | 1.13M | -9.56 | -0.43 | |
 AMTD Digital Inc. - ADRHKD | $1.72 | -0.07 | -4.19% | $547.16M | 1.11K | -- | -- |
Anúncio