Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Movado Group, Inc.MOV | $33.56 | 0.28 | +0.84% | $748.80M | 77.24K | 18.64 | 1.80 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.03 | 0.05 | +0.73% | $748.69M | 6.07M | -7.17 | -0.98 | |
 Abacus Global Management, Inc.ABX | $7.66 | -0.36 | -4.55% | $748.60M | 572.84K | 27.34 | 0.28 | |
 LSB INDUSTRIES INCLXU | $10.38 | -0.13 | -1.28% | $746.97M | 228.02K | 20.75 | 0.50 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.18 | -0.20 | -0.91% | $746.68M | 6.61K | 13.00 | 1.63 | |
 Green Dot CorporationGDOT | $13.06 | -0.15 | -1.10% | $744.51M | 93.60K | -25.62 | -0.51 | |
 Obsidian Energy Ltd.OBE | $11.16 | 0.01 | +0.05% | $744.39M | 425.54K | 39.84 | 0.28 | |
 Glass House Brands Inc.GLAS | $7.89 | -0.12 | -1.50% | $743.57M | 386.65K | -- | -- | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $44.50 | -3.69 | -7.66% | $742.91M | 102.39K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.71 | 0.00 | +0.09% | $742.85M | 642.02K | -9.22 | -0.62 | |
 Gold Royalty Corp.GROY | $3.21 | -0.15 | -4.33% | $742.54M | 1.17M | 320.50 | 0.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $8.99 | -0.07 | -0.73% | $740.86M | 328.56K | -24.98 | -0.36 | |
 Canada Goose Holdings Inc.GOOS | $7.58 | -0.04 | -0.46% | $740.76M | 258.26K | 19.45 | 0.39 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.64 | 0.09 | +1.01% | $739.42M | 879.52K | 27.86 | 0.31 | |
 International Tower Hill Mines, Ltd.THM | $2.83 | -0.13 | -4.24% | $739.13M | 529.06K | -282.50 | -0.01 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.55 | -0.01 | -0.01% | $737.64M | 254.98K | 106.39 | 0.40 | |
 Washington Trust Bancorp IncWASH | $38.63 | -0.28 | -0.73% | $736.75M | 37.04K | 13.41 | 2.88 | |
 Saul Centers, Inc.BFS | $29.80 | -0.43 | -1.44% | $736.45M | 52.24K | 30.72 | 0.97 | |
 Entravision CommunicationEVC | $7.92 | -0.17 | -2.16% | $731.38M | 317.54K | 792.50 | 0.01 | |
 American Bitcoin Corp. Class A Common StockABTC | $10.03 | -0.24 | -2.33% | $730.45M | 764.65K | -3.29 | -3.05 | |
 Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.44 | 0.14 | +3.28% | $729.57M | 131.50K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.63 | -0.33 | -5.46% | $729.29M | 2.05M | -0.58 | -9.71 | |
 MMTec, Inc. Common SharesMTC | $7.32 | 1.29 | +21.33% | $728.58M | 81.94K | -- | -- | |
 QuidelOrtho Corporation Common StockQDEL | $10.62 | -0.32 | -2.93% | $728.27M | 385.10K | -0.69 | -15.41 | |
 BlossomHill Therapeutics, Inc. Common StockBLSM | $22.88 | -2.37 | -9.39% | $727.21M | 139.38K | -- | -- | |
 Lucky Strike Entertainment CorporationLUCK | $5.33 | 0.01 | +0.19% | $726.63M | 18.25K | -15.68 | -0.34 | |
 Root, Inc. Class A Common StockROOT | $46.81 | -1.74 | -3.58% | $725.24M | 148.73K | 13.22 | 3.54 | |
 Annexon, Inc. Common StockANNX | $3.83 | -0.35 | -8.49% | $725.14M | 1.26M | -3.30 | -1.16 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $22.17 | -0.61 | -2.66% | $721.89M | 403.70K | 17.88 | 1.24 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.11 | -0.12 | -1.02% | $720.36M | 281.17K | 11.22 | 0.99 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.24 | -0.32 | -0.72% | $720.24M | 28.33K | 10.78 | 4.01 | |
 Eve Holding, Inc.EVEX | $2.06 | -0.08 | -3.95% | $719.62M | 373.09K | -3.33 | -0.62 | |
 River City Bank Common stockRCBC | $51.37 | -0.35 | -0.68% | $718.92M | 77.59K | -- | -- | |
 GEOPARK LIMITEDGPRK | $11.06 | 0.16 | +1.51% | $718.07M | 367.90K | 7.53 | 1.47 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $47.13 | -1.66 | -3.39% | $717.35M | 78.58K | -2.63 | -17.89 | |
 ARDMORE SHIPPING CORPORATIONASC | $17.52 | -0.25 | -1.38% | $715.93M | 203.82K | 6.77 | 2.59 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.08 | -0.12 | -3.59% | $715.13M | 2.38M | -4.23 | -0.73 | |
 Verastem, Inc.VSTM | $7.89 | -0.47 | -5.68% | $715.00M | 788.56K | -2.97 | -2.66 | |
 IperionX Limited - ADRIPX | $19.73 | -1.74 | -8.10% | $714.49M | 142.22K | -- | -- | |
 Impact BioMedical, Inc.IBO | $6.63 | -0.03 | -0.50% | $714.32M | 28.30K | -- | -- | |
 Hello Group Inc. - ADRMOMO | $4.96 | -0.07 | -1.29% | $713.15M | 293.34K | 5.07 | 0.98 | |
 Postal Realty Trust, IncPSTL | $23.55 | -0.39 | -1.61% | $712.51M | 116.27K | 43.62 | 0.54 | |
 Climb Bio, Inc. Common StockCLYM | $12.38 | -1.83 | -12.84% | $711.35M | 1.02M | -14.92 | -0.83 | |
 Paysign, Inc. Common StockPAYS | $12.56 | -0.35 | -2.70% | $709.22M | 202.19K | 48.31 | 0.26 | |
 Stratasys Inc (ISRAEL)SSYS | $8.10 | -0.04 | -0.55% | $709.02M | 183.14K | -6.04 | -1.34 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.09 | 0.00 | -0.12% | $708.98M | 2.06M | 58.50 | 0.07 | |
 Vitesse Energy, Inc..VTS | $16.82 | -0.03 | -0.18% | $708.19M | 145.51K | -50.97 | -0.33 | |
 Invesco Mortgage Capital Inc.IVR | $6.50 | -0.13 | -1.89% | $707.96M | 1.25M | 4.39 | 1.48 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.28 | -0.25 | -5.52% | $706.40M | 841.90K | 5.55 | 0.77 | |
 Tron Inc. Common StockTRON | $1.49 | -0.04 | -2.94% | $704.46M | 418.03K | -13.50 | -0.11 | |
 Hovnanian Enterprises, Inc. Class AHOV | $117.42 | -1.54 | -1.29% | $699.82M | 85.13K | 123.60 | 0.95 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.55 | -0.59 | -4.45% | $699.31M | 869.52K | -- | -- | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.04 | -0.07 | -0.91% | $698.99M | 306.73K | 13.81 | 0.51 | |
 Carter Bankshares, Inc. Common StockCARE | $30.16 | -0.12 | -0.39% | $698.67M | 103.02K | 5.19 | 5.81 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $21.38 | -1.63 | -7.07% | $697.77M | 92.20K | -16.32 | -1.31 | |
 California BanCorp Common StockBCAL | $21.68 | 0.18 | +0.84% | $697.02M | 108.52K | 11.78 | 1.84 | |
 Lightpath Technologies IncLPTH | $9.95 | -0.20 | -1.97% | $696.86M | 1.23M | -24.87 | -0.40 | |
 Community West Bancshares Common StockCWBC | $25.68 | -0.06 | -0.25% | $696.59M | 67.51K | 13.88 | 1.85 | |
 Helen Of Troy LtdHELE | $29.89 | 0.40 | +1.34% | $696.08M | 173.72K | -1.66 | -17.99 | |
 Hallador Energy CompanyHNRG | $14.77 | -0.30 | -2.02% | $696.07M | 287.15K | 738.25 | 0.02 | |
 Silence Therapeutics Plc - ADRSLN | $11.20 | -1.09 | -8.91% | $695.81M | 542.50K | -8.75 | -1.28 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $11.82 | -0.01 | -0.05% | $695.68M | 935.00 | 43.79 | 0.27 | |
 Factorial Energy Inc. Class A Common StockFAC | $6.49 | 0.33 | +5.45% | $694.05M | 432.71K | -9.83 | -0.66 | |
 RoboStrategy, Inc. Common StockBOT | $28.49 | 0.21 | +0.74% | $693.77M | 133.93K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $29.17 | 0.19 | +0.66% | $693.75M | 35.59K | 13.44 | 2.17 | |
 MiMedx Group, IncMDXG | $4.75 | -0.18 | -3.75% | $692.46M | 527.88K | 118.63 | 0.04 | |
 General Fusion Group Ltd. Common SharesGFUZ | $8.58 | 0.33 | +3.98% | $692.44M | 67.32K | -- | -- | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.33 | -0.07 | -1.48% | $692.30M | 667.43K | -1.25 | -3.46 | |
 Cass Information Systems IncCASS | $54.05 | -0.77 | -1.40% | $692.17M | 18.03K | 19.44 | 2.78 | |
 Peoples Financial Services Corp.PFIS | $69.12 | -0.61 | -0.87% | $691.93M | 9.83K | 7.83 | 8.83 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $29.96 | -0.11 | -0.38% | $690.57M | 63.42K | 14.55 | 2.06 | |
 United States Antimony CorporationUAMY | $4.61 | -0.19 | -4.06% | $689.23M | 2.81M | -35.42 | -0.13 | |
 Arrow Financial CorpAROW | $37.14 | -0.32 | -0.85% | $688.03M | 25.30K | 11.98 | 3.10 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $8.06 | -0.01 | -0.06% | $686.56M | 359.66K | -7.01 | -1.15 | |
 Shenandoah Telecom CoSHEN | $12.39 | 0.08 | +0.69% | $686.25M | 396.03K | -15.89 | -0.78 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.81 | 0.17 | +1.12% | $685.96M | 222.41K | -5.24 | -3.02 | |
 OmniAb, Inc. Common StockOABI | $4.71 | -0.21 | -4.35% | $684.21M | 619.58K | -13.07 | -0.36 | |
 Once Upon a Farm, PBCOFRM | $16.28 | -0.06 | -0.36% | $683.65M | 102.11K | -- | -- | |
 New Found Gold CorpNFGC | $1.77 | -0.09 | -4.57% | $682.23M | 713.25K | -8.87 | -0.20 | |
 Coastal Financial CorporationCCB | $44.62 | -0.48 | -1.05% | $682.00M | 38.06K | -159.34 | -0.28 | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.78 | -0.10 | -0.31% | $680.23M | 46.70K | 21.01 | 1.56 | |
 Starling Oncology, Inc. Common StockSTLN | $6.67 | -0.38 | -5.46% | $679.27M | 597.31K | -22.22 | -0.30 | |
 Mativ Holdings, Inc.MATV | $12.30 | -0.26 | -2.06% | $678.89M | 147.32K | 7.79 | 1.58 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.70 | 1.09 | +1.79% | $678.64M | 23.82K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $46.77 | -0.40 | -0.84% | $677.77M | 16.95K | 24.88 | 1.88 | |
 Calamos Dynamic Convertible & Income FundCCD | $23.64 | -0.34 | -1.40% | $676.71M | 37.33K | -- | -- | |
 Donegal Group IncDGICA | $18.20 | -0.38 | -2.05% | $675.57M | 50.09K | 9.43 | 1.93 | |
 Grupo Supervielle S.A.SUPV | $7.68 | -0.24 | -3.03% | $672.36M | 306.90K | -12.19 | -0.63 | |
 Mistras Group Inc.MG | $21.05 | 0.18 | +0.86% | $670.66M | 249.83K | 25.36 | 0.83 | |
 Sturm, Ruger & Company, Inc.RGR | $41.77 | -0.17 | -0.42% | $667.33M | 104.55K | 55.69 | 0.75 | |
 Akso Health Group ADSAHG | $0.78 | 0.04 | +5.12% | $666.52M | 3.66K | -- | -- | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.05 | -0.04 | -0.63% | $666.36M | 168.91K | -15.01 | -0.47 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.20 | -0.38 | -3.25% | $665.34M | 313.33K | 12.18 | 0.92 | |
 Bar Harbor BanksharesBHB | $39.68 | -0.45 | -1.12% | $665.28M | 27.11K | 13.41 | 2.96 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.31 | -0.08 | -3.14% | $663.06M | 1.05M | 23.15 | 0.10 | |
 Village Super MarketVLGEA | $44.73 | -0.45 | -1.00% | $662.43M | 18.64K | 12.15 | 3.68 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.83 | -0.03 | -1.34% | $661.76M | 17.97M | -1.73 | -1.06 | |
 Papa John's International IncPZZA | $20.08 | -0.32 | -1.57% | $661.07M | 443.12K | 25.42 | 0.79 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $36.00 | -0.47 | -1.28% | $659.73M | 55.19K | 7.29 | 4.94 | |
 Red River Bancshares, Inc. Common StockRRBI | $100.16 | -1.05 | -1.04% | $659.43M | 35.51K | 14.41 | 6.95 |