Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Relmada Therapeutics, Inc. Common StockRLMD | $7.49 | 0.04 | +0.54% | $798.20M | 1.04M | -- | -1.45 | |
 Solid Biosciences Inc. Common StockSLDB | $7.38 | -0.34 | -4.40% | $796.97M | 1.61M | -- | -2.02 | |
 HighPeak Energy, Inc. Common StockHPK | $6.69 | -0.20 | -2.90% | $796.06M | 971.03K | 27.39 | 0.09 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $12.66 | 0.01 | +0.04% | $795.98M | 1.62M | 7.81 | 1.80 | |
 Ballard Power Systems Inc.BLDP | $4.14 | -0.02 | -0.48% | $795.90M | 12.99M | -- | -0.30 | |
 Sky Harbour Group CorporationSKYH | $9.43 | -0.17 | -1.77% | $792.08M | 348.30K | -- | 0.01 | |
 Mannkind CorporationMNKD | $3.21 | -0.07 | -2.13% | $790.52M | 4.51M | 128.00 | 0.02 | |
 Bowhead Specialty Holdings Inc.BOW | $27.42 | -0.46 | -1.65% | $790.41M | 297.59K | 14.59 | 1.59 | |
 BioAge Labs, Inc. Common StockBIOA | $19.14 | 0.95 | +5.22% | $789.52M | 541.69K | -- | -2.24 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.88 | -0.13 | -3.24% | $789.43M | 995.23K | -- | -0.92 | |
 Navient CorporationNAVI | $7.89 | -0.43 | -5.17% | $789.24M | 1.11M | 7.09 | -0.82 | |
 Abacus Global Management, Inc.ABX | $9.25 | -0.09 | -0.96% | $787.89M | 535.71K | 9.71 | 0.37 | |
 Tilray Brands, Inc. Common StockTLRY | $5.46 | 0.05 | +0.92% | $782.93M | 3.28M | -- | -13.65 | |
 Kura Oncology, Inc.KURA | $9.48 | -0.20 | -2.07% | $781.72M | 2.43M | -- | -3.18 | |
 EHang Holdings Limited ADSEH | $10.16 | 0.31 | +3.15% | $778.51M | 679.61K | -- | -0.44 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.08 | -0.04 | -0.49% | $778.23M | 468.83K | 6.17 | 0.15 | |
 Apogee Enterprises IncAPOG | $35.21 | -0.41 | -1.15% | $777.81M | 167.71K | 10.48 | 1.85 | |
 Ridgepost Capital, Inc.RPC | $8.34 | -0.21 | -2.46% | $776.40M | 522.46K | 8.24 | 0.18 | |
 HomeTrust Bancshares, Inc.HTB | $45.71 | -0.19 | -0.41% | $775.48M | 64.76K | 12.40 | 3.72 | |
 Design Therapeutics, Inc. Common StockDSGN | $15.62 | -0.17 | -1.08% | $770.29M | 764.12K | -- | -1.22 | |
 Smith Douglas Homes Corp.SDHC | $11.54 | -0.37 | -3.11% | $767.16M | 54.89K | -- | 1.19 | |
 Integra LifeSciences HoldingsIART | $14.90 | 1.13 | +8.21% | $766.12M | 1.38M | 4.41 | -6.73 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.12 | -0.13 | -1.16% | $765.43M | 504.67K | 7.17 | 1.02 | |
 Carriage Services, Inc.CSV | $43.11 | -0.26 | -0.60% | $765.35M | 76.95K | 15.18 | 3.26 | |
 Core Laboratories Inc.CLB | $13.13 | -0.05 | -0.38% | $764.86M | 664.42K | 23.73 | 0.67 | |
 Orrstown Financial Services IncORRF | $35.60 | -0.53 | -1.47% | $764.19M | 122.29K | 9.10 | 4.18 | |
T The Metals Royalty Company Inc. Common StockTMCR | $13.71 | -0.16 | -1.15% | $763.70M | 17.67K | -- | -- | |
 World Acceptance CorpWRLD | $149.88 | 1.56 | +1.05% | $762.11M | 109.25K | 19.77 | 7.81 | |
 Vor Biopharma Inc. Common StockVOR | $15.91 | -0.56 | -3.40% | $762.02M | 692.00K | -- | -386.83 | |
 Newsmax, Inc.NMAX | $6.81 | 0.27 | +4.13% | $761.92M | 1.42M | -- | -- | |
 Cresud SACRESY | $10.60 | -0.18 | -1.67% | $761.37M | 467.21K | 4.07 | 2.96 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.97 | 0.18 | +1.84% | $760.71M | 365.97K | -- | -1.42 | |
 Daily Journal CorpDJCO | $471.52 | -16.26 | -3.33% | $757.18M | 24.76K | 8.12 | 67.72 | |
 Bioventus Inc. Class A Common StockBVS | $10.40 | 0.26 | +2.56% | $756.71M | 379.73K | 13.38 | 0.33 | |
 BrightSpire Capital, Inc.BRSP | $5.80 | 0.07 | +1.22% | $755.61M | 1.13M | 10.36 | -0.26 | |
 ACV Auctions Inc.ACVA | $5.65 | -0.19 | -3.25% | $755.47M | 3.66M | -- | -0.38 | |
 Janus International Group, Inc.JBI | $5.09 | 0.13 | +2.62% | $754.00M | 2.19M | 9.05 | 0.39 | |
L LB Pharmaceuticals Inc Common StockLBRX | $32.31 | 1.18 | +3.79% | $753.86M | 179.29K | -- | -- | |
 Alpha and Omega Semiconductor LimitedAOSL | $41.59 | 3.87 | +10.26% | $752.06M | 1.46M | -- | -3.47 | |
 Transcat IncTRNS | $75.98 | -0.08 | -0.11% | $751.43M | 127.09K | 41.72 | 0.85 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.22 | 0.01 | +0.24% | $751.14M | 90.05K | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $253.29 | -2.35 | -0.92% | $750.93M | 82.25K | 6.10 | -143.35 | |
 Kronos Worldwide, Inc.KRO | $7.22 | 0.23 | +3.29% | $750.15M | 253.78K | -- | -0.96 | |
 Great Southern Bancorp IncGSBC | $67.91 | -0.59 | -0.86% | $748.34M | 106.41K | 11.01 | 6.20 | |
 Southern Missouri BancorpSMBC | $67.37 | -0.55 | -0.81% | $746.59M | 42.37K | 11.55 | 5.78 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.44 | 0.03 | +1.24% | $745.68M | 3.31M | -- | -0.14 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.65 | -3.32 | -30.26% | $742.83M | 2.74M | -- | -- | |
 Velocity Financial, Inc.VEL | $17.36 | -0.04 | -0.23% | $742.33M | 79.61K | 6.52 | 2.74 | |
 Granite Ridge Resources, Inc.GRNT | $5.16 | -0.08 | -1.53% | $741.31M | 955.64K | 13.07 | 0.18 | |
 Compass DiversifiedCODI | $11.87 | -0.10 | -0.84% | $740.32M | 570.38K | -- | -3.88 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.61 | -0.08 | -2.97% | $739.96M | 1.15M | 12.00 | 0.09 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $30.82 | 1.11 | +3.74% | $739.41M | 274.92K | -- | -0.18 | |
 Redwood Trust, Inc.RWT | $5.24 | -0.07 | -1.32% | $738.72M | 848.07K | 6.95 | -0.61 | |
 PRA Group, Inc.PRAA | $14.70 | -2.08 | -12.40% | $738.30M | 953.04K | 6.08 | -7.80 | |
 Camping World Holdings, Inc.CWH | $6.68 | -0.02 | -0.30% | $737.39M | 2.22M | -- | -1.44 | |
 Nutex Health Inc. Common StockNUTX | $131.90 | -3.58 | -2.64% | $736.55M | 131.11K | 11.77 | 8.98 | |
 Hello Group Inc. - ADRMOMO | $6.29 | 0.18 | +2.95% | $735.83M | 517.29K | 8.94 | 0.67 | |
E Everforth, Inc.EFOR | $17.35 | -0.53 | -2.96% | $733.08M | 1.58M | -- | -- | |
B Blue Moon Metals Inc. Common SharesBMM | $7.33 | 0.33 | +4.71% | $732.60M | 83.63K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $4.83 | 0.06 | +1.26% | $729.76M | 225.76K | 5.16 | 0.96 | |
 South Plains Financial, Inc. Common StockSPFI | $38.99 | -0.40 | -1.02% | $728.53M | 65.61K | 12.96 | 3.44 | |
 SmartFinancial, Inc.SMBK | $40.39 | -0.62 | -1.51% | $728.40M | 63.83K | 14.06 | 2.98 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $66.22 | -1.34 | -1.98% | $727.94M | 46.64K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $8.18 | 0.01 | +0.12% | $727.74M | 1.58M | 3.55 | 1.28 | |
 LuxExperience B.V. - ADRLUXE | $7.86 | -0.28 | -3.44% | $726.72M | 370.96K | 1.95 | 4.32 | |
 Metallus Inc.MTUS | $17.93 | 0.31 | +1.76% | $726.53M | 289.39K | 47.05 | -0.03 | |
 Root, Inc. Class A Common StockROOT | $57.08 | -2.16 | -3.65% | $725.16M | 327.77K | 20.09 | 2.32 | |
 Covenant Logistics Group, Inc.CVLG | $31.95 | 0.31 | +0.98% | $725.15M | 118.54K | 19.02 | 0.22 | |
 HUYA Inc.HUYA | $3.08 | -0.01 | -0.32% | $724.25M | 654.46K | 162.00 | -0.06 | |
 Barrett Business ServicesBBSI | $28.77 | -0.45 | -1.54% | $722.57M | 261.48K | 13.72 | 2.09 | |
 CytomX Therapeutics, Inc.CTMX | $3.79 | -0.09 | -2.32% | $721.59M | 3.02M | -- | -0.04 | |
 Independent Bank Corp.IBCP | $33.17 | -0.38 | -1.13% | $720.39M | 160.61K | 10.67 | 3.28 | |
M Mako Mining Corp Common StockMAKO | $8.27 | 0.05 | +0.61% | $719.78M | 134.69K | -- | -- | |
 Dakota Gold Corp.DC | $6.42 | 0.10 | +1.58% | $718.32M | 1.03M | -- | -0.27 | |
 Hallador Energy CompanyHNRG | $19.42 | -0.33 | -1.67% | $718.05M | 1.09M | 15.91 | 0.96 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.78 | -0.57 | -5.02% | $717.93M | 1.92M | 37.58 | 0.31 | |
 Stratasys Inc (ISRAEL)SSYS | $8.56 | -0.03 | -0.35% | $717.82M | 1.64M | -- | -1.25 | |
 Kornit Digital Ltd.KRNT | $16.48 | 0.40 | +2.49% | $717.61M | 1.60M | -- | -0.31 | |
 Koppers Holdings, Inc.KOP | $42.69 | -0.86 | -1.97% | $716.25M | 294.07K | 9.03 | 2.77 | |
 Alto Neuroscience Inc.ANRO | $22.85 | -1.78 | -7.23% | $715.58M | 416.75K | -- | -2.18 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.33 | -0.01 | -0.75% | $714.89M | 18.45M | -- | -1.31 | |
 AMN Healthcare ServicesAMN | $30.87 | 1.40 | +4.75% | $714.47M | 1.31M | 13.60 | -2.49 | |
 Arvinas, IncARVN | $9.87 | 0.30 | +3.13% | $714.44M | 802.22K | -- | -1.28 | |
 Vitesse Energy, Inc..VTS | $18.13 | -0.05 | -0.28% | $710.02M | 219.34K | 24.45 | 0.63 | |
 Castle Biosciences, Inc. Common StockCSTL | $18.15 | -0.48 | -2.58% | $709.83M | 664.50K | -- | -0.85 | |
 Enhabit, Inc.EHAB | $13.79 | 0.00 | 0.00% | $709.62M | 4.66M | 25.91 | -0.09 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.25 | -0.58 | -3.45% | $709.50M | 636.24K | 15.96 | -13.04 | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.33 | 0.03 | +1.30% | $709.39M | 6.46M | -- | -0.87 | |
 NerdWallet, Inc. Class A Common StockNRDS | $7.79 | -0.49 | -5.92% | $709.27M | 1.71M | 16.59 | 0.64 | |
 Trilogy Metals IncTMQ | $4.65 | -0.08 | -1.69% | $709.16M | 2.41M | -- | -0.27 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $8.08 | -0.05 | -0.62% | $708.69M | 284.70K | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $5.95 | -0.18 | -2.94% | $707.93M | 3.02M | -- | -0.81 | |
O Omada Health, Inc. Common StockOMDA | $16.04 | 1.13 | +7.58% | $705.93M | 3.17M | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $49.99 | -2.74 | -5.20% | $704.40M | 548.86K | -- | -0.16 | |
 Anterix Inc. Common StockATEX | $55.29 | 1.04 | +1.92% | $703.61M | 331.14K | -- | 4.35 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.28 | -0.02 | -0.27% | $702.02M | 35.19K | 65.82 | 0.01 | |
 Lightpath Technologies IncLPTH | $12.12 | -0.09 | -0.74% | $701.74M | 1.95M | -- | -0.52 | |
 Insteel Industries, Inc.IIIN | $26.59 | 0.33 | +1.26% | $699.63M | 171.47K | 14.66 | 2.43 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.02 | 0.22 | +2.50% | $699.54M | 1.04M | 11.08 | 0.64 | |
 CeriBell, Inc. Common StockCBLL | $17.91 | 1.16 | +6.93% | $699.00M | 668.69K | -- | -1.47 |
Anúncio