Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 FTAI Infrastructure Inc. Common StockFIP | $6.26 | -0.14 | -2.11% | $708.65M | 638 | -4.68 | -1.32 | |
 Kforce Inc.KFRC | $38.34 | -8.57 | -18.28% | $707.94M | 973.99K | 14.90 | 2.55 | |
 Tango Therapeutics, Inc.TNGX | $6.46 | -0.22 | -3.25% | $707.81M | 1.67M | -5.53 | -1.18 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.14 | -0.55 | -5.72% | $707.56M | 75 | -7.26 | -1.29 | |
 Brandywine Realty TrustBDN | $4.03 | 0.01 | +0.12% | $706.97M | 1.84M | -2.16 | -1.88 | |
 CNB Financial Corp/PACCNE | $23.48 | -0.51 | -2.12% | $706.54M | 183.94K | 9.96 | 2.38 | |
 Preformed Line Products CoPLPC | $142.88 | 0.57 | +0.40% | $706.04M | 42.27K | 21.46 | 6.66 | |
 Ares Acquisition Corporation IIAACT | $11.42 | 0.01 | +0.11% | $705.51M | 459.15K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.65 | -0.27 | -0.94% | $705.45M | 136.25K | 6.44 | 4.49 | |
 Guess?, Inc.GES | $13.25 | -0.44 | -3.25% | $705.29M | 10 | 11.39 | 1.19 | |
 Plymouth Industrial REIT, Inc.PLYM | $15.28 | 0.21 | +1.43% | $702.80M | 264.88K | 771.50 | 0.02 | |
 HomeTrust Bancshares, Inc.HTB | $40.08 | -0.71 | -1.73% | $701.52M | 27.47K | -- | -- | |
 Standard Motor ProductsSMP | $32.07 | -0.35 | -1.07% | $701.41M | 105.87K | 19.70 | 1.62 | |
 Acco Brands CorporationACCO | $3.88 | -0.12 | -2.88% | $700.07M | 395.09K | -6.88 | -1.13 | |
 Bitfarms Ltd. Common StockBITF | $1.24 | -0.03 | -2.73% | $699.72M | 102 | -6.61 | -0.19 | |
 Carriage Services, Inc.CSV | $44.88 | -0.54 | -1.20% | $699.43M | 1 | 14.91 | 2.99 | |
 Kronos Worldwide, Inc.KRO | $6.02 | -0.07 | -1.15% | $699.42M | 4 | 7.33 | 0.83 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.96 | -0.60 | -1.55% | $697.25M | 46.88K | 13.95 | 2.73 | |
 RYERSON HOLDING CORPORATIONRYI | $21.80 | -0.87 | -3.85% | $695.76M | 290.52K | -83.12 | -0.26 | |
 Xerox Holdings Corporation Common StockXRX | $5.50 | -0.46 | -7.75% | $694.36M | 3.08M | -0.52 | -10.55 | |
 Aris Water Solutions, Inc.ARIS | $21.06 | -0.25 | -1.20% | $694.29M | 450.35K | 25.94 | 0.82 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $20.63 | -0.01 | -0.04% | $693.01M | 244.20K | 8.94 | 2.50 | |
 National Presto Industries, Inc.NPK | $96.74 | 0.21 | +0.22% | $692.00M | 85.76K | 20.38 | 4.75 | |
 Neuronetics, Inc. Common StockSTIM | $4.47 | -0.05 | -1.22% | $690.89M | 574.61K | -8.50 | -1.23 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.75 | -0.17 | -5.65% | $690.81M | 44.27K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.77 | -0.22 | -2.04% | $689.66M | 346.07K | 271.88 | 0.04 | |
 Capital City Bank Group IncCCBG | $40.20 | -0.27 | -0.68% | $685.69M | 18.32K | 11.76 | 3.42 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.12 | 0.01 | +1.35% | $685.47M | 3.72M | -23.00 | -0.06 | |
 Ribbon Communications Inc. Common StockRBBN | $3.87 | 0.04 | +1.17% | $685.31M | 696.59K | -12.09 | -0.32 | |
 Build-A-Bear Workshop, Inc.BBW | $51.22 | -0.96 | -1.84% | $682.94M | 193.63K | 12.43 | 4.16 | |
 Maze Therapeutics, Inc. Common StockMAZE | $15.74 | -0.52 | -3.21% | $682.80M | 117.84K | -- | -- | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.75 | 0.18 | +1.33% | $678.87M | 118 | -3.68 | -3.69 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.38 | 0.03 | +0.30% | $678.07M | 401.19K | 11.32 | 0.75 | |
 Hovnanian Enterprises, Inc. Class AHOV | $121.65 | 0.19 | +0.16% | $676.65M | 4 | 3.63 | 32.11 | |
 Allient Inc. Common StockALNT | $39.96 | 0.08 | +0.20% | $676.31M | 108.14K | 67.71 | 0.59 | |
 Koppers Holdings, Inc.KOP | $33.82 | -0.26 | -0.76% | $676.24M | 99.79K | 29.13 | 1.16 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $9.86 | 0.01 | +0.05% | $675.38M | 1.50K | -37.98 | -0.26 | |
 NeoGenomics, Inc.NEO | $5.25 | -1.21 | -18.65% | $675.00M | 5.80K | -8.46 | -0.62 | |
 BlackSky Technology Inc.BKSY | $19.05 | -0.09 | -0.50% | $674.91M | 293 | -7.47 | -2.57 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.33 | -0.05 | -0.48% | $674.77M | 136.86K | -- | -- | |
 Metallus Inc.MTUS | $16.21 | -0.43 | -2.61% | $674.47M | 401.36K | -32.10 | -0.50 | |
 Covenant Logistics Group, Inc.CVLG | $25.11 | -0.87 | -3.33% | $673.46M | 82.87K | 19.36 | 1.31 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.99 | -0.28 | -5.24% | $673.31M | 47 | -6.22 | -0.83 | |
 DOUGLAS DYNAMICS, INC.PLOW | $28.75 | -0.16 | -0.57% | $673.31M | 164.83K | 12.61 | 2.30 | |
 Westrock Coffee Company Common StockWEST | $7.03 | -0.12 | -1.68% | $671.95M | 281.91K | -7.80 | -0.91 | |
 Zenas BioPharma, Inc. Common StockZBIO | $16.05 | -0.40 | -2.43% | $671.44M | 160.46K | -- | -- | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.12 | -0.13 | -1.38% | $671.21M | 132.79K | -83.73 | -0.11 | |
 Great Southern Bancorp IncGSBC | $58.60 | -0.75 | -1.27% | $668.06M | 29.67K | 11.14 | 5.26 | |
 Owens & Minor, Inc.OMI | $7.45 | -0.40 | -5.07% | $666.54M | 817.54K | -13.38 | -0.65 | |
 Granite Ridge Resources, Inc.GRNT | $5.40 | 0.06 | +1.22% | $666.05M | 517.46K | 14.11 | 0.36 | |
 Equity Bancshares, Inc.EQBK | $37.99 | -0.40 | -1.05% | $665.42M | 66.50K | 9.42 | 4.03 | |
 Nexa Resources S.A. Common SharesNEXA | $5.00 | 0.01 | +0.20% | $661.53M | 10.51K | -3.24 | -1.54 | |
 Shenandoah Telecom CoSHEN | $14.80 | -0.24 | -1.57% | $661.03M | 275.97K | 3.18 | 3.79 | |
 Five Star Bancorp Common StockFSBC | $30.99 | -0.21 | -0.67% | $660.91M | 33.16K | 12.63 | 2.45 | |
 Teekay Corporation Ltd.TK | $7.76 | 0.08 | +0.98% | $659.71M | 780.37K | 5.60 | 1.41 | |
 Independent Bank Corp.IBCP | $31.88 | -0.46 | -1.44% | $659.59M | 51.02K | 10.08 | 3.16 | |
 Sigma Lithium Corporation Common SharesSGML | $5.99 | -0.56 | -8.50% | $659.35M | 54 | -12.34 | -0.48 | |
 ProPetro Holding Corp.PUMP | $6.34 | 0.17 | +2.84% | $659.31M | 2.10M | -4.74 | -1.34 | |
 Orrstown Financial Services IncORRF | $33.62 | -0.65 | -1.90% | $656.99M | 130.58K | 18.28 | 1.84 | |
 Autolus Therapeutics plc - ADRAUTL | $2.42 | -0.08 | -3.39% | $656.30M | 814 | -2.80 | -0.88 | |
 Hippo Holdings Inc.HIPO | $25.83 | -0.44 | -1.69% | $656.10M | 177.25K | -5.01 | -5.21 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.56 | -0.19 | -5.04% | $655.79M | 61.62K | 200.00 | 0.02 | |
 Cronos Group Inc. Common ShareCRON | $2.01 | -0.06 | -2.67% | $655.21M | 858.81K | 13.08 | 0.13 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.85 | -0.27 | -4.48% | $654.79M | 1.34M | -4.05 | -1.54 | |
 First Financial Corporation Common StockTHFF | $55.21 | -0.62 | -1.10% | $653.86M | 46.47K | 13.79 | 4.00 | |
 BrightSpire Capital, Inc.BRSP | $4.98 | 0.04 | +0.70% | $652.83M | 1.03M | -8.94 | -0.56 | |
 Domo, Inc. Class B Common StockDOMO | $16.06 | 0.02 | +0.10% | $652.61M | 160 | -8.58 | -1.89 | |
 X Financial - ADRXYF | $14.60 | 0.68 | +4.90% | $652.14M | 589.79K | 3.22 | 4.80 | |
 Whitestone REITWSR | $12.68 | 0.32 | +2.55% | $651.46M | 237.33K | 21.33 | 0.60 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.25 | 0.08 | +0.82% | $646.58M | 576.45K | 61.53 | 0.16 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.15 | 0.07 | +0.55% | $646.47M | 1.34M | 12.79 | 0.95 | |
 Valneva SE - ADRVALN | $7.76 | 0.09 | +1.18% | $646.24M | 15.38K | -58.46 | -0.13 | |
 Heartland Express IncHTLD | $8.12 | -0.27 | -3.16% | $644.14M | 860.99K | -22.16 | -0.37 | |
 1-800-FLOWERS.COM IncFLWS | $6.27 | -0.54 | -7.97% | $643.90M | 794.19K | -3.82 | -2.65 | |
 Xencor, Inc.XNCR | $8.82 | -0.22 | -2.40% | $643.38M | 3.95K | -2.95 | -3.06 | |
 Aspen Aerogels, Inc.ASPN | $7.80 | 0.07 | +0.94% | $643.10M | 204 | -2.24 | -3.49 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.30 | -0.04 | -1.04% | $641.62M | 75 | -8.17 | -0.41 | |
 Vertical Aerospace Ltd.EVTL | $6.56 | -0.23 | -3.37% | $640.59M | 1.01K | -- | -- | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.52 | 0.00 | -0.09% | $640.11M | 1 | 3.36 | 1.66 | |
 Permian Basin Royalty TrustPBT | $13.60 | 0.11 | +0.81% | $639.94M | 89.72K | 17.60 | 0.78 | |
 Tyra Biosciences, Inc. Common StockTYRA | $11.20 | 0.10 | +0.86% | $638.14M | 234.90K | -7.45 | -1.61 | |
 The ODP Corporation Common StockODP | $18.45 | 0.40 | +2.23% | $637.15M | 1.06M | -23.27 | -0.91 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.78 | -0.34 | -8.15% | $637.08M | 3.34K | -28.69 | -0.13 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.98 | 0.15 | +1.56% | $636.87M | 61.86K | 16.24 | 0.62 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $21.39 | -0.89 | -4.02% | $636.77M | 337.70K | -6.88 | -2.88 | |
 ChipMOS TECHNOLOGIES INCIMOS | $17.38 | 0.04 | +0.23% | $636.76M | 9.16K | 12.58 | 1.43 | |
 Portillo's Inc. Class A Common StockPTLO | $9.91 | -0.29 | -2.89% | $636.72M | 9 | 23.66 | 0.42 | |
 Malibu Boats, Inc. Class AMBUU | $35.34 | 0.01 | +0.03% | $636.37M | 77.97K | -80.88 | -0.41 | |
 Claritev CorporationCTEV | $38.65 | -1.54 | -3.81% | $636.17M | 76.60K | -0.53 | -72.72 | |
 Compugen LtdCGEN | $1.48 | -0.03 | -2.32% | $635.89M | 204.94K | -42.50 | -0.16 | |
 Scholastic CorpSCHL | $25.43 | -0.79 | -3.01% | $635.76M | 496.10K | -141.00 | -0.18 | |
 Hackett Group Inc (The).HCKT | $23.00 | -0.16 | -0.69% | $634.96M | 197.82K | 21.66 | 1.06 | |
 Southern Missouri BancorpSMBC | $55.85 | -0.20 | -0.35% | $634.75M | 30.33K | 12.27 | 4.58 | |
 Vimeo, Inc. Common StockVMEO | $3.85 | -0.18 | -4.34% | $630.15M | 505 | 23.91 | 0.16 | |
 Embecta Corp. Common StockEMBC | $10.75 | -0.57 | -5.04% | $629.72M | 654.00K | 11.97 | 0.90 | |
 Camden National CorporationCAC | $37.23 | -4.17 | -10.06% | $628.76M | 163.61K | 11.85 | 3.14 | |
 Gladstone Commercial Corporation - REITGOOD | $13.66 | 0.31 | +2.36% | $628.06M | 392.71K | 52.19 | 0.26 | |
 Nabors Industries Ltd.NBR | $33.45 | -1.61 | -4.56% | $627.98M | 5 | -1.79 | -22.36 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $3.83 | -0.09 | -2.31% | $627.95M | 202.41K | -- | -- | |
 Orion S.A.OEC | $11.03 | -0.18 | -1.60% | $626.84M | 355.19K | 14.85 | 0.75 |
Anúncio