Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Healthcare Services GroupHCSG | $9.51 | -0.04 | -0.39% | $698.87M | 442.93K | 17.61 | 0.54 | |
 Axogen, Inc. Common StockAXGN | $15.58 | 0.00 | -0.01% | $698.59M | 490.66K | -49.23 | -0.32 | |
 Diversified Energy Company plcDEC | $11.75 | -0.01 | -0.06% | $697.93M | 407.82K | -- | -- | |
 Weave Communications, Inc.WEAV | $9.30 | -0.08 | -0.80% | $696.95M | 415.01K | -23.86 | -0.39 | |
 TXO Partners, L.P.TXO | $16.90 | 0.34 | +2.04% | $696.56M | 55.89K | -2.85 | -5.94 | |
 HBT Financial, Inc. Common StockHBT | $21.97 | 0.00 | 0.00% | $695.86M | 38.23K | 9.73 | 2.26 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.16 | 0.18 | +4.40% | $694.82M | 2.78M | 24.00 | 0.17 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.83 | 0.08 | +1.11% | $692.75M | 1.19M | -6.64 | -1.03 | |
 Solaris Energy Infrastructure, Inc.SEI | $19.05 | 0.85 | +4.68% | $691.88M | 761.09K | 40.91 | 0.44 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.98 | 1.70 | +9.27% | $691.69M | 1.83M | 9.92 | 2.02 | |
 Opendoor Technologies Inc Common StockOPEN | $0.95 | 0.03 | +2.91% | $690.96M | 19.50M | -1.77 | -0.54 | |
 United Fire Group Inc.UFCS | $27.18 | 0.06 | +0.21% | $690.44M | 70.03K | 11.42 | 2.38 | |
 Evolus, Inc. Common StockEOLS | $10.79 | 0.68 | +6.68% | $689.28M | 1.05M | -11.91 | -0.91 | |
 Ecovyst Inc.ECVT | $5.87 | 0.04 | +0.77% | $688.47M | 624.43K | 12.75 | 0.46 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.78 | 0.87 | +7.26% | $688.27M | 84.08K | -- | -- | |
 Immunome, Inc.IMNM | $7.91 | 0.74 | +10.32% | $688.13M | 1.49M | -0.98 | -8.11 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.69 | 0.00 | 0.00% | $686.72M | 619.99K | -4.76 | -0.57 | |
 NB Bancorp, Inc. Common StockNBBK | $16.40 | 0.04 | +0.24% | $686.43M | 216.00K | 15.33 | 1.07 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $2.48 | 0.04 | +1.43% | $685.23M | 125.78K | -7.07 | -0.35 | |
 Biglari Holdings Inc. Class B Common StockBH | $220.34 | 11.50 | +5.50% | $684.89M | 7.01K | 1.25 | 176.49 | |
 Capitol Federal Financial, Inc.CFFN | $5.25 | 0.02 | +0.48% | $684.00M | 681.59K | 13.47 | 0.39 | |
 METROCITY BANKSHARES INCMCBS | $26.87 | 0.20 | +0.76% | $683.84M | 50.67K | 10.73 | 2.51 | |
 Xencor, Inc.XNCR | $9.71 | 0.19 | +1.96% | $683.83M | 614.27K | -3.03 | -3.20 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1103.48 | 33.47 | +3.13% | $683.80M | 132 | 6.24 | 176.49 | |
 Cronos Group Inc. Common ShareCRON | $1.77 | 0.00 | +0.28% | $682.82M | 2.25M | -13.73 | -0.13 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $33.84 | 4.02 | +13.47% | $682.43M | 451.00K | -3.29 | -10.30 | |
 Sturm, Ruger & Company, Inc.RGR | $39.24 | 0.46 | +1.19% | $682.41M | 92.74K | 22.16 | 1.77 | |
 Ceco Environmental CorpCECO | $19.36 | -0.34 | -1.71% | $681.27M | 300.54K | 58.62 | 0.33 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.42 | -0.03 | -0.72% | $680.14M | 910.88K | 181.00 | 0.02 | |
 Central Pacific Financial CorporationCPF | $25.12 | 0.20 | +0.81% | $680.00M | 153.59K | 12.75 | 1.97 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $80.45 | 0.94 | +1.19% | $678.44M | 50.29K | 15.59 | 5.16 | |
 Hyster-Yale, Inc.HY | $38.32 | 0.32 | +0.84% | $677.81M | 66.52K | 4.30 | 8.91 | |
 CI&T IncCINT | $4.99 | 0.06 | +1.22% | $676.10M | 91.74K | 38.62 | 0.13 | |
 Orion S.A.OEC | $11.90 | 0.18 | +1.58% | $675.03M | 445.65K | 15.89 | 0.75 | |
 Whitestone REITWSR | $13.26 | 0.09 | +0.65% | $674.87M | 169.27K | 32.34 | 0.41 | |
 E2open Parent Holdings, Inc.ETWO | $1.95 | 0.03 | +1.30% | $674.37M | 905.70K | -1.46 | -1.49 | |
 Ethan Allen Interiors IncETD | $26.50 | 0.57 | +2.21% | $673.97M | 187.94K | 11.14 | 2.38 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.54 | 0.24 | +2.89% | $673.41M | 335.58K | 22.60 | 0.40 | |
 Preformed Line Products CoPLPC | $136.10 | -4.25 | -3.03% | $673.01M | 25.02K | 20.45 | 6.66 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $6.33 | 0.18 | +2.88% | $672.83M | 2.20M | -2.29 | -2.75 | |
 Ituran Location and Control Ltd.ITRN | $33.39 | 0.08 | +0.24% | $672.62M | 63.95K | 12.95 | 2.61 | |
 Nuvation Bio Inc.NUVB | $1.97 | 0.09 | +4.52% | $672.54M | 2.96M | -0.91 | -2.17 | |
 Business First Bancshares, Inc. Common StockBFST | $22.71 | 0.27 | +1.21% | $671.73M | 101.40K | 10.05 | 2.26 | |
 PRA Group, Inc.PRAA | $17.01 | 0.37 | +2.25% | $671.27M | 349.25K | 9.49 | 1.79 | |
 SpartanNash CompanySPTN | $19.77 | 0.25 | +1.27% | $669.48M | 251.41K | -1978.00 | -0.01 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.95 | 0.44 | +5.79% | $669.25M | 2.31M | -71.64 | -0.11 | |
 Array Technologies, Inc. Common StockARRY | $4.33 | 0.25 | +6.00% | $667.24M | 3.82M | -4.51 | -0.97 | |
 Oxford Industries, Inc.OXM | $44.81 | 1.36 | +3.14% | $665.66M | 431.18K | 50.31 | 0.89 | |
 Old Second Bancorp IncOSBC | $14.76 | 0.00 | -0.01% | $664.90M | 211.93K | 7.89 | 1.87 | |
 Gray Television, Inc. Class AGTN.A | $6.92 | 0.06 | +0.93% | $664.32M | 282 | 4.47 | 1.50 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.55 | 0.24 | +1.70% | $663.22M | 263.35K | 728.00 | 0.02 | |
 Brandywine Realty TrustBDN | $3.77 | 0.05 | +1.48% | $662.74M | 3.02M | -3.36 | -1.14 | |
 Bicara Therapeutics Inc. Common StockBCAX | $12.14 | 0.38 | +3.25% | $662.46M | 521.08K | -- | -- | |
 Simulations Plus, Inc.SLP | $32.66 | 0.46 | +1.44% | $661.93M | 336.73K | 82.28 | 0.40 | |
 Gladstone Commercial Corporation - REITGOOD | $14.18 | 0.16 | +1.11% | $659.81M | 289.72K | 55.46 | 0.26 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $23.87 | 0.81 | +3.52% | $659.52M | 218.75K | -- | -- | |
 MYT Netherlands Parent B.V. - ADRMYTE | $7.66 | -0.15 | -1.90% | $659.02M | 100.08K | -17.88 | -0.43 | |
 Embecta Corp. Common StockEMBC | $11.33 | -0.01 | -0.08% | $658.37M | 444.43K | 11.32 | 1.00 | |
 iRadimed CorporationIRMD | $51.72 | -0.24 | -0.46% | $657.56M | 32.07K | 34.48 | 1.50 | |
 Cohu IncCOHU | $14.05 | 0.12 | +0.89% | $656.74M | 478.97K | -9.37 | -1.50 | |
 PDF Solutions IncPDFS | $17.07 | -0.35 | -2.00% | $656.64M | 196.93K | 171.00 | 0.10 | |
 Target Hospitality Corp. Common StockTH | $6.64 | -0.05 | -0.67% | $656.61M | 227.60K | 7.64 | 0.87 | |
 Mercantile Bank CorpMBWM | $40.67 | 0.36 | +0.89% | $656.57M | 52.41K | 8.22 | 4.95 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.17 | 0.26 | +1.15% | $655.25M | 93.24K | 9.42 | 2.46 | |
 Magic Software Enterprises LtdMGIC | $13.35 | 0.11 | +0.84% | $654.50M | 28.67K | 19.04 | 0.70 | |
 Granite Ridge Resources, Inc.GRNT | $4.98 | 0.07 | +1.47% | $653.71M | 529.94K | 13.85 | 0.36 | |
 Vizsla Silver Corp.VZLA | $2.19 | -0.08 | -3.30% | $650.78M | 1.73M | -221.50 | -0.01 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.03 | 0.00 | -0.03% | $650.63M | 1.06M | -6.53 | -0.95 | |
 Donegal Group IncDGICA | $18.23 | 0.09 | +0.47% | $650.23M | 90.34K | 12.00 | 1.52 | |
 Deluxe CorporationDLX | $14.56 | -0.03 | -0.22% | $650.19M | 275.25K | 12.32 | 1.18 | |
 Heartland Express IncHTLD | $8.28 | 0.20 | +2.44% | $650.00M | 385.02K | -22.36 | -0.37 | |
 Hanmi Financial CorpHAFC | $21.48 | 0.08 | +0.35% | $649.38M | 174.88K | 10.48 | 2.05 | |
 Herbalife Ltd.HLF | $6.44 | 0.20 | +3.25% | $648.19M | 1.65M | 2.57 | 2.49 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.09 | 0.01 | +0.10% | $646.32M | 558.40K | 52.26 | 0.18 | |
 STEEL PARTNERS HOLDINGS L.P.SPLP | $33.67 | 0.27 | +0.81% | $644.88M | 4.30K | 3.45 | 9.75 | |
 FIGS, Inc.FIGS | $3.96 | -0.13 | -3.06% | $644.39M | 1.04M | 66.08 | 0.06 | |
 Taseko Mines LimitedTGB | $2.12 | 0.04 | +1.68% | $643.92M | 15.75M | -70.50 | -0.03 | |
 Fidus Investment Corp.FDUS | $18.54 | 0.30 | +1.62% | $643.58M | 201.42K | 6.62 | 2.80 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $4.12 | 0.04 | +0.88% | $640.39M | 1.91M | -9.24 | -0.45 | |
 Equity Bancshares, Inc.EQBK | $36.41 | 0.00 | 0.00% | $638.63M | 61.04K | 9.16 | 3.98 | |
 NETGEAR, Inc.NTGR | $22.09 | -0.10 | -0.44% | $638.44M | 198.96K | 55.29 | 0.40 | |
 Velocity Financial, Inc.VEL | $17.44 | 0.05 | +0.29% | $636.22M | 59.82K | 9.43 | 1.85 | |
 Independent Bank Corp.IBCP | $30.11 | 0.23 | +0.78% | $631.70M | 129.20K | 9.53 | 3.16 | |
 PowerFleet, Inc. Common StockAIOT | $4.77 | 0.02 | +0.36% | $631.41M | 1.08M | -- | -- | |
 Replimune Group, Inc.REPL | $8.00 | 0.37 | +4.84% | $628.83M | 651.78K | -2.66 | -3.07 | |
 Great Southern Bancorp IncGSBC | $54.20 | 2.10 | +4.03% | $628.14M | 40.73K | 10.29 | 5.26 | |
 AnaptysBio, Inc. Common StockANAB | $20.52 | 1.46 | +7.64% | $627.14M | 599.65K | -3.36 | -6.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $19.47 | 0.49 | +2.60% | $625.65M | 180.94K | -7.79 | -2.50 | |
 SITE Centers Corp. Common SharesSITC | $11.87 | 0.22 | +1.92% | $623.57M | 562.44K | 0.87 | 13.67 | |
 Castle Biosciences, Inc. Common StockCSTL | $21.52 | 0.26 | +1.22% | $621.46M | 454.03K | 107.73 | 0.20 | |
 IperionX Limited - ADRIPX | $19.57 | 0.78 | +4.17% | $620.16M | 103.04K | -- | -- | |
 Daktronics IncDAKT | $12.40 | 0.04 | +0.36% | $619.44M | 178.97K | 49.66 | 0.25 | |
 Hallador Energy CompanyHNRG | $14.36 | 0.38 | +2.75% | $618.41M | 1.25M | -26.38 | -0.55 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.10 | 0.20 | +1.14% | $616.54M | 179.60K | -- | -- | |
 Eagle Bancorp IncEGBN | $20.29 | 0.19 | +0.97% | $616.51M | 481.33K | -12.93 | -1.57 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.02 | -0.07 | -0.87% | $615.54M | 221 | -34.62 | -0.26 | |
 AMTD Digital Inc. - ADRHKD | $1.97 | 0.03 | +1.44% | $614.42M | 104.33K | -- | -- | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $54.51 | 1.11 | +2.07% | $613.40M | 98.82K | 9.23 | 5.92 | |
 MGP Ingredients IncMGPI | $27.91 | 1.17 | +4.36% | $613.21M | 315.10K | 5.80 | 4.81 | |
 Hippo Holdings Inc.HIPO | $24.36 | -0.25 | -1.02% | $610.99M | 142.58K | -4.68 | -5.21 |
Anúncio