Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
F FirstSun Capital Bancorp Common StockFSUN | $38.59 | 0.94 | +2.48% | $1.08B | 216.67K | 11.15 | 3.46 | |
 Compass Minerals International, Inc.CMP | $25.92 | 0.02 | +0.06% | $1.08B | 154.35K | -13.50 | -1.92 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $11.03 | 0.05 | +0.49% | $1.07B | 461.71K | -6.38 | -1.73 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.71 | -0.04 | -1.64% | $1.07B | 5.50M | -2.25 | -1.20 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.72 | -0.12 | -0.83% | $1.07B | 176.63K | -3.59 | -3.82 | |
 CenterspaceCSR | $64.06 | 0.09 | +0.15% | $1.07B | 51.16K | 35.79 | 1.79 | |
 Goldman Sachs BDC, Inc.GSBD | $9.37 | 0.03 | +0.27% | $1.07B | 345.42K | 8.07 | 1.16 | |
 CBL & Associates Properties, Inc.CBL | $34.77 | 0.61 | +1.79% | $1.07B | 48.69K | 8.80 | 3.95 | |
P Phoenix Education Partners, Inc.PXED | $29.79 | -0.50 | -1.65% | $1.07B | 21.72K | -- | -- | |
 Trilogy Metals IncTMQ | $6.21 | -0.67 | -9.67% | $1.06B | 7.33M | -124.30 | -0.05 | |
 Schrodinger, Inc. Common StockSDGR | $14.39 | -0.18 | -1.24% | $1.06B | 807.95K | -5.97 | -2.41 | |
 New Found Gold CorpNFGC | $3.10 | -0.24 | -7.34% | $1.06B | 1.55M | -13.46 | -0.23 | |
 Gold Royalty Corp.GROY | $4.67 | -0.18 | -3.81% | $1.06B | 2.76M | -116.63 | -0.04 | |
 CareDx, Inc.CDNA | $20.55 | 0.09 | +0.44% | $1.06B | 200.81K | 17.27 | 1.19 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $132.10 | 1.14 | +0.87% | $1.06B | 645.00 | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.63 | -0.08 | -0.55% | $1.05B | 53.91K | -- | -- | |
 OceanFirst Financial CorpOCFC | $18.33 | 0.10 | +0.55% | $1.05B | 188.29K | 15.80 | 1.16 | |
 Sify Technologies LimitedSIFY | $14.54 | 0.14 | +1.01% | $1.05B | 71.53K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $22.80 | 0.26 | +1.15% | $1.05B | 219.47K | 76.00 | 0.30 | |
 Radware Ltd.RDWR | $24.16 | -0.90 | -3.59% | $1.05B | 208.69K | 63.58 | 0.38 | |
 Nutex Health Inc. Common StockNUTX | $148.35 | -1.45 | -0.97% | $1.05B | 65.25K | 8.02 | 18.49 | |
 Precision Drilling CorporationPDS | $81.05 | 2.19 | +2.77% | $1.05B | 62.89K | 30.13 | 2.69 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.93 | -0.57 | -2.77% | $1.05B | 226.37K | -- | -- | |
 Sabine Royalty TrustSBR | $71.61 | 0.24 | +0.34% | $1.04B | 17.50K | 13.19 | 5.43 | |
 Nanobiotix S.A. - ADRNBTX | $21.57 | -0.85 | -3.77% | $1.04B | 5.09K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.15 | 0.01 | +0.13% | $1.04B | 144.74K | 10.52 | 1.06 | |
 Butterfly Network, Inc.BFLY | $4.11 | -0.20 | -4.62% | $1.04B | 3.22M | -12.46 | -0.33 | |
 Marten Transport LtdMRTN | $12.69 | 0.22 | +1.81% | $1.03B | 441.09K | 52.85 | 0.24 | |
 Allient Inc. Common StockALNT | $60.94 | 1.05 | +1.74% | $1.03B | 51.69K | 54.41 | 1.12 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.17 | -0.15 | -0.98% | $1.03B | 304.95K | 12.86 | 1.18 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.54 | 0.02 | +1.64% | $1.03B | 186.03K | 77.50 | 0.00 | |
 MARCUS & MILLICHAPMMI | $26.48 | 0.03 | +0.09% | $1.03B | 49.77K | -165.47 | -0.16 | |
 Old Second Bancorp IncOSBC | $19.57 | 0.05 | +0.28% | $1.03B | 133.56K | 12.00 | 1.63 | |
 MFA Financial, IncMFA | $10.07 | 0.08 | +0.85% | $1.03B | 824.17K | 11.85 | 0.85 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.56 | -0.16 | -0.82% | $1.03B | 230.12K | 85.04 | 0.23 | |
 Coursera, Inc.COUR | $6.12 | -0.06 | -1.05% | $1.03B | 2.33M | -21.09 | -0.29 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $6.43 | -0.10 | -1.45% | $1.02B | 1.87M | -3.14 | -2.05 | |
 Preferred BankPFBC | $83.50 | 0.78 | +0.94% | $1.02B | 33.20K | 8.04 | 10.38 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.67 | -0.31 | -2.39% | $1.01B | 137.60K | -- | -- | |
 Piedmont Realty Trust, Inc.PDM | $8.13 | 0.11 | +1.35% | $1.01B | 216.55K | -14.26 | -0.57 | |
 InMode Ltd. Ordinary SharesINMD | $15.93 | 0.81 | +5.38% | $1.01B | 1.74M | 7.38 | 2.16 | |
 Diversified Energy CompanyDEC | $13.12 | 0.13 | +0.96% | $1.01B | 106.82K | -- | -- | |
 Teladoc Health, Inc.TDOC | $5.67 | -0.08 | -1.31% | $1.01B | 3.55M | -4.43 | -1.28 | |
 Criteo S.A.CRTO | $19.59 | -0.12 | -0.61% | $1.00B | 207.56K | 6.57 | 2.98 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | -0.01 | -0.04% | $1.00B | 569.99K | -9.31 | -1.50 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.11 | 0.04 | +0.45% | $998.87M | 1.01M | -12.48 | -0.81 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.52 | -0.55 | -1.30% | $995.79M | 61.26K | 11.37 | 3.65 | |
 GH Research PLC Ordinary SharesGHRS | $16.02 | -0.04 | -0.22% | $994.02M | 54.37K | -21.66 | -0.74 | |
 Cronos Group Inc. Common ShareCRON | $2.60 | -0.06 | -2.44% | $993.61M | 1.33M | 25.95 | 0.10 | |
 Employers Holdings, Inc.EIG | $44.19 | 0.54 | +1.23% | $992.78M | 152.34K | 17.47 | 2.53 | |
 Safehold Inc.SAFE | $13.83 | 0.16 | +1.17% | $992.39M | 71.90K | 8.81 | 1.57 | |
 Root, Inc. Class A Common StockROOT | $63.88 | -1.91 | -2.90% | $990.71M | 183.90K | 19.30 | 3.31 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.21 | -0.01 | -0.04% | $990.55M | 91.56K | -22.93 | -0.62 | |
 Strive, Inc. Class A Common StockASST | $0.79 | -0.01 | -0.82% | $990.46M | 39.26M | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $34.99 | 0.39 | +1.13% | $989.63M | 93.28K | 2.80 | 12.50 | |
 CytomX Therapeutics, Inc.CTMX | $5.83 | -0.07 | -1.10% | $988.66M | 879.20K | 14.59 | 0.40 | |
 Opko Health Inc.OPK | $1.28 | 0.00 | +0.39% | $986.50M | 1.46M | -5.14 | -0.25 | |
 Liquidity Services, Inc.LQDT | $31.97 | 0.26 | +0.82% | $984.85M | 27.42K | 36.75 | 0.87 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.13 | -0.06 | -0.39% | $984.26M | 365.76K | 201.59 | 0.08 | |
 Nabors Industries Ltd.NBR | $67.58 | 1.51 | +2.29% | $984.04M | 145.51K | 7.00 | 9.65 | |
 Osisko Development Corp.ODV | $3.79 | -0.06 | -1.68% | $978.58M | 1.72M | -3.42 | -1.11 | |
 NB Bancorp, Inc. Common StockNBBK | $21.37 | 0.26 | +1.25% | $978.29M | 171.26K | 15.95 | 1.34 | |
 Northeast Bank Common StockNBN | $114.18 | -0.11 | -0.10% | $977.72M | 30.66K | 11.01 | 10.37 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $8.29 | -0.82 | -9.05% | $975.94M | 1.33M | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $16.48 | 0.05 | +0.33% | $975.60M | 67.95K | -8.04 | -2.05 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.58 | -0.34 | -2.01% | $975.51M | 681.00 | 41.45 | 0.40 | |
 Theravance Biopharma, Inc.TBPH | $19.23 | 0.20 | +1.08% | $974.68M | 91.91K | 33.75 | 0.57 | |
 TaskUs, Inc. Class A Common StockTASK | $10.76 | 0.04 | +0.37% | $972.89M | 129.27K | 12.09 | 0.89 | |
W WaterBridge Infrastructure LLCWBI | $22.46 | 0.40 | +1.82% | $971.77M | 218.65K | -- | -- | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.19 | 0.15 | +1.80% | $971.53M | 2.64M | 24.80 | 0.33 | |
 Limbach Holdings, Inc Common StockLMB | $83.50 | 1.78 | +2.18% | $970.90M | 31.47K | 27.47 | 3.04 | |
 Kayne Anderson BDC, Inc.KBDC | $14.12 | 0.03 | +0.21% | $965.75M | 68.15K | 9.35 | 1.51 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.61 | -0.71 | -3.35% | $964.50M | 191.51K | -5.96 | -3.46 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $81.44 | 2.73 | +3.46% | $963.90M | 79.91K | -- | -- | |
 Annexon, Inc. Common StockANNX | $6.46 | 0.17 | +2.78% | $963.65M | 565.43K | -4.59 | -1.41 | |
 PagerDuty, Inc.PD | $10.49 | -0.27 | -2.46% | $963.20M | 1.07M | 6.56 | 1.60 | |
 Equity Bancshares, Inc.EQBK | $45.35 | 0.16 | +0.37% | $959.94M | 24.29K | 34.62 | 1.31 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.65 | -0.20 | -7.02% | $958.88M | 364.00K | -10.60 | -0.25 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.17 | 0.12 | +1.09% | $956.39M | 22.83K | 15.96 | 0.70 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.63 | 0.20 | +0.31% | $956.19M | 30.79K | 8.24 | 7.72 | |
 Southside Bancshares, Inc.SBSI | $31.79 | -0.49 | -1.52% | $955.77M | 45.79K | 13.82 | 2.30 | |
 Capitol Federal Financial, Inc.CFFN | $7.25 | 0.16 | +2.18% | $953.58M | 416.90K | 13.95 | 0.52 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $24.87 | -1.04 | -4.01% | $953.31M | 55.26K | -- | -- | |
 Barings BDC, Inc.BBDC | $9.06 | 0.01 | +0.17% | $953.27M | 165.48K | 9.35 | 0.97 | |
 Stratasys Inc (ISRAEL)SSYS | $11.15 | 0.10 | +0.95% | $953.04M | 523.48K | -6.89 | -1.62 | |
 Middlesex Water CoMSEX | $51.81 | 0.19 | +0.37% | $950.08M | 46.23K | 21.68 | 2.39 | |
 Navient CorporationNAVI | $9.89 | 0.08 | +0.87% | $949.92M | 1.16M | -18.32 | -0.54 | |
 Calamos Convertible and High Income FundCHY | $11.86 | -0.06 | -0.49% | $949.18M | 174.63K | -- | -- | |
 EHang Holdings Limited ADSEH | $13.16 | -0.05 | -0.38% | $947.32M | 455.23K | -23.50 | -0.56 | |
 Janus International Group, Inc.JBI | $6.80 | -0.05 | -0.67% | $944.57M | 223.58K | 20.01 | 0.34 | |
 Cricut, Inc. Class A Common StockCRCT | $4.45 | 0.01 | +0.29% | $942.90M | 145.30K | 11.72 | 0.38 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.47 | 0.06 | +0.67% | $939.89M | 282.38K | 12.98 | 0.73 | |
 Mission Produce, Inc. Common StockAVO | $13.26 | -0.05 | -0.36% | $939.47M | 197.91K | 25.50 | 0.52 | |
 HUYA Inc.HUYA | $4.21 | -0.10 | -2.44% | $939.42M | 4.70M | -46.72 | -0.09 | |
 Bicara Therapeutics Inc. Common StockBCAX | $17.14 | 0.55 | +3.32% | $938.96M | 109.69K | -7.65 | -2.24 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.94 | 0.70 | +4.29% | $938.32M | 197.16K | -25.66 | -0.66 | |
 MidWestOne Financial GroupMOFG | $45.38 | 0.50 | +1.13% | $936.49M | 40.25K | 16.15 | 2.81 | |
 Univest Financial Corporation Common StockUVSP | $32.87 | -0.55 | -1.66% | $935.85M | 56.86K | 10.96 | 3.00 | |
 Staar Surgical CoSTAA | $18.95 | -0.20 | -1.02% | $935.73M | 304.64K | -9.72 | -1.95 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.59 | 0.02 | +0.09% | $932.55M | 78.02K | -5.33 | -4.24 |
Anúncio